Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $26.6800      One month high (close): $34.3400

GDX Daily Change: 0.5%   Daily StdDev 2.08%   GDX EMA_5_Trend: 1.4%   10Minute StdDev: $0.6096

Latest Price :  $34.34(0.5%)

Thu. Apr 6, 2023($0.2)   Wed. Apr 5, 2023($0.4)   Tue. Apr 4, 2023($0.6)   Mon. Apr 3, 2023($0.3)   Fri. Mar 31, 2023($0.1)   Thu. Mar 30, 2023($0.2)   Wed. Mar 29, 2023($0.2)   Tue. Mar 28, 2023($0.4)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.4%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.54%(50%)   Avg negative next hour return: -0.5%(50%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/510   31.03  32.58  33.28(0.21 33.91(0.33 34.24(-0.0634.131.4    2835(0.1)50[10][13][-19]6922CR-0.1HoldShort    (11)-3-46-9-201.1,9181

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.91(hourly_sma_10 -0.64%)   33.28(hourly_sma_20 -2.49%)   32.58(daily_ema_10 -4.54%)   31.03(daily_ema_20 -9.08%)  
Resistance Levels:
 
2Apr/59   31.03  32.58  33.21(0.3 33.8(0.51 34.26(0.3834.481.6    2835(2.8)50[14][40][18]92164UT0.3OpenLong?    (15)1843-3201.7,9981
3Apr/415   30.66  32.2  33.11(0.24 33.63(0.27 34.13(0.2334.161.6    2932(1.5)50[12][27][-0]87129UT0OpenLong?    (11)11-8-7201.5,9978
4Apr/414   30.66  32.2  33.03(0.27 33.54(0.36 34.05(0.6834.221.7    2931(2.4)50[13][51][7]95254UT0.3OpenLong    (11)337-5201.8,10078
5Apr/413   30.66  32.2  32.94(0.24 33.42(0.39 33.82(0.7134.171.6    2929(2.9)50[12][53][7]100304UT0.6HoldLong    (12)344-3202,10078
 
6Apr/412   30.66  32.2  32.86(0.27 33.29(0.54 33.58(0.7234.141.6    2926(3.8)50[13][57][15]108293UT1HoldLong    (12)352013202.3,10078
7Apr/411   30.66  32.2  32.77(0.21 33.11(0.52 33.34(0.6633.991.6    2922(4.7)50[10][53][21]111322UT1.4HoldLong    (11)323818202.6,9678
8Apr/410   30.66  32.2  32.7(0.18 32.94(0.46 33.12(0.2733.711.4    2917(3.2)50[9][32][36]108189UT1.6HoldLong    (8)138416202.8,8878
9Apr/49   30.66  32.2  32.64(0.15 32.79(0.24 33.03(0.0333.11.1    2914(0.4)50[7][15][6]68-12UT0.2OpenLong?    (6)116-391.6,7878
10Apr/315   30.29  31.78  32.59(0.09 32.71(0.18 33.02(0.0932.981.3    2414(-0.7)50[4][13][3]5850UT-0.1OpenLong?    (6)410-19201.4,7376
 
11Apr/314   30.29  31.78  32.56(0.12 32.65(0.09 32.99(0.3332.911.3    2414(-0.4)50[6][23][-1]6170CR-0.3HoldShort    (4)16-4-12201.2,8176
12Apr/313   30.29  31.78  32.52(0.15 32.62(0.12 32.88(0.3732.941.3    2415(0)50[7][26][-9]7671CR0.2OpenShort    (7)18-383201.4,9176
13Apr/312   30.29  31.78  32.47(0.19 32.58(0.18 32.76(0.6533.221.5    2415(2.3)50[9][41][21]115201UT1.6HoldLong    (9)312339202.6,10076
14Apr/311   30.29  31.78  32.41(0.15 32.52(0.18 32.55(0.4933.051.4    2412(1.5)50[7][33][24]96171UT2OpenLong    (7)233238202.6,8176
15Apr/310   30.29  31.78  32.36(0.12 32.46(0.12 32.39(0.2532.821.3    2411(1)50[6][20][29]6778UT2OpenLong    (7)126327202.1,6476
 
16Apr/39   30.29  31.78  32.32(0.03 32.42(-0.03 32.31(-0.1232.371    2410(0)50[1][-2][1]-2-42RG0.3Wait?    (1)-65-2-30.3,4176
17Mar/3115   30.04  31.57  32.31(0.03 32.43(-0.06 32.35(-0.1532.331.2    2210(-1)50[1][-5][0]-17-61RG-0.1Wait?    (1)-715-25-60.1,3175
18Mar/3114   30.04  31.57  32.3(-0.03 32.45(-0.09 32.4(-0.2532.221.1    2211(0.1)20[-1][-11][-8]-15-53RG-0.9SmallLong    (0)-123-31-20-0.4,4575
19Mar/3113   30.04  31.57  32.31(0.03 32.45(0)  32.48(-0.1832.21.1    2211(-0.1)15[1][-5][-21]3-107DR-1.4OpenShort    (0)-9-36-28-20-0.5,6575
20Mar/3112   30.04  31.57  32.3(0.03 32.48(0.06 32.48(0) 32.461.3    2211(0.1)45[1][5][-8]5719CR-0.4HoldShort    (3)0-14-11-120.8,8775
 
21Mar/3111   30.04  31.57  32.29(0.09 32.46(0.15 32.54(0.0632.561.3    2211(-0.1)50[4][10][-2]783CR0.1OpenShort    (3)3-32-181.3,9575
22Mar/3110   30.04  31.57  32.26(0.09 32.41(0.15 32.52(0.0332.581.3    2211(0.1)50[4][9][-1]8614CR0.3OpenShort    (4)1-5501.6,9675
23Mar/319   30.04  31.57  32.23(0.16 32.36(0.19 32.51(0.1232.621.4    2211(-0.6)50[8][15][8]90-14UT0.5HoldLong?    (4)6183181.9,9275
24Mar/3015   29.84  31.39  32.18(0.12 32.3(0.16 32.47(0.1532.491.4    2411(-1.5)50[6][17][3]7214UT0.1OpenLong?    (7)79-6151.4,8783
25Mar/3014   29.84  31.39  32.14(0.16 32.25(0.09 32.42(0.0932.431.4    2413(-1.7)50[7][13][-1]70-51CR0HoldShort    (6)4-4-591.2,9083
 
26Mar/3013   29.84  31.39  32.09(0.19 32.22(0.09 32.39(0.2832.461.4    2415(-1.4)50[9][22][1]81-3UT0.3HoldLong    (7)13-106201.4,9683
27Mar/3012   29.84  31.39  32.03(0.16 32.19(0.12 32.3(0.2832.531.5    2416(-0.6)50[7][22][9]9168UT0.8HoldLong    (9)131310201.7,9883
28Mar/3011   29.84  31.39  31.98(0.16 32.15(0.06 32.21(0.2532.441.4    2417(0.1)50[7][20][16]8541UT0.8HoldLong    (9)122717201.5,9783
29Mar/3010   29.84  31.39  31.93(0.16 32.13(0.03 32.13(0.1932.251.3    2416(-0.8)50[7][16][2]63-14UT0.4OpenLong    (6)9-38191.1,8583
30Mar/309   29.84  31.39  31.88(0.16 32.12(0.03 32.07(0.0632.271.3    2417(-1.1)50[7][10][14]61-28UT0.6OpenLong?    (7)3336201.2,8183
 
31Mar/2915   29.62  31.06  31.83(0.19 32.12(0)  32.05(-0.0932.041.4    2218(-3.6)50[9][2][-3]35-148CR-0HoldShort?    (6)-4-1-5-160.6,7083
32Mar/2914   29.62  31.06  31.77(0.06 32.11(0.03 32.05(0) 32.051.4    2222(0.1)50[3][5][-1]3828CR-0.1HoldShort    (9)04-9-160.7,7083
33Mar/2913   29.62  31.06  31.75(0.09 32.1(0.12 32.08(-0.1932.021.4    2222(0)50[4][-1][-5]42-51DR-0.2OpenShort    (4)-93-13-200.7,7483
34Mar/2912   29.62  31.06  31.72(0.09 32.06(0.12 32.14(-0.09321.4    2222(0.2)50[4][4][-10]49-27CR-0.4HoldShort    (4)-4-17-8-200.7,8183
35Mar/2911   29.62  31.06  31.69(0.06 32.02(0.22 32.14(0) 32.121.4    2222(0.8)45[3][10][-8]6478CR-0.1HoldShort    (4)0-15-12-151.1,8683
 
36Mar/2910   29.62  31.06  31.67(0.09 31.95(0.25 32.17(0.1632.231.5    2221(1.3)50[4][18][6]80127UT0.2OpenLong    (4)724-7-61.5,9283
37Mar/299   29.62  31.06  31.64(0.09 31.87(0.22 32.12(0.0332.061.4    2220(0.4)50[4][12][-13]7344CR-0.2HoldShort?    (3)1-32-1231.2,9383
38Mar/2815   29.42  30.8  31.61(0.16 31.8(0.25 32.11(0.4132.291.7    2319(1.7)50[7][31][9]100163UT0.5HoldLong?    (7)1918-1202,10084
39Mar/2814   29.42  30.8  31.56(0.13 31.72(0.25 31.98(0.3532.161.6    2317(1.7)50[6][28][4]100146TP0.6OpenShort    (6)163-3202,10084
40Mar/2813   29.42  30.8  31.52(0.1 31.64(0.29 31.87(0.4132.141.6    2316(2.3)50[5][32][13]108202UT1HoldLong    (6)192013202.3,10084
 
41Mar/2812   29.42  30.8  31.49(0.1 31.55(0.35 31.74(0.41321.5    2313(1.9)50[5][33][8]103162UT1.1HoldLong    (5)19619202.2,9884
42Mar/2811   29.42  30.8  31.46(0.06 31.44(0.16 31.61(0.3831.961.5    2312(2.1)50[3][27][24]108197UT1.8HoldLong    (3)184228202.6,9384
43Mar/2810   29.42  30.8  31.44(0.06 31.39(0.06 31.49(0.1331.671.3    239(0.4)50[3][13][12]6841UT1.1OpenLong    (1)61120201.4,8384
44Mar/289   29.42  30.8  31.42(0.03 31.39(0)  31.45(0.1331.591.3    239(0)50[1][11][10]4752UT0.9OpenLong?    (1)61511201.1,6984
45Mar/2715   29.17  30.49  31.41(0.1 31.37(-0.06 31.41(0.1931.491.4    219(-2.5)50[5][12][11]23-25UT0.5OpenLong?    (3)9193200.5,6081
 
46Mar/2714   29.17  30.49  31.38(0.1 31.39(-0.06 31.35(0.2631.361.4    2112(-3)50[5][16][-1]8-45CR0.1HoldShort    (3)12-58-6-0.1,6081
47Mar/2713   29.17  30.49  31.35(0.1 31.39(0)  31.27(-0.0631.391.4    2115(-2)50[5][2][-2]14-107CR0.5HoldShort    (5)-3-11900.2,5981
48Mar/2712   29.17  30.49  31.32(0.19 31.41(0.03 31.29(0.0331.471.4    2117(-5)50[9][8][8]15-137UT0.7OpenLong    (6)1195160.6,5081
49Mar/2711   29.17  30.49  31.26(0.19 31.41(0)  31.28(-0.1331.341.3    2122(-4.3)50[9][-0][3]-16-197UT0.2OpenLong    (9)-620-5-200.2,2981
50Mar/2710   29.17  30.49  31.2(0.13 31.4(-0.1 31.32(-0.3231.21.3    2126(-2.4)50[6][-12][11]-12-213RG-0.3Wait    (7)-1537-4-100,3881
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA