|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $122.7200 One month high (close): $144.3300
FANG Daily Change: 0.71% Daily StdDev 2.48% FANG EMA_5_Trend: 1.43% 10Minute StdDev: $0
Latest Price : $142.65(0.71%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 132.02 | 134.5 | 140.99(0.25) | 141.92(-0.13) | 141.68(0.26) | 141.52 | 1.4 | | 8 | 50(-3.6) | 50 | [10] | [14] | [-15] | 10 | -137 | CR | -0 | HoldShort | | (10) | 11 | -44 | -4 | 11 | 0.2,55 | 72 | Sample size 18 Avg positive next hour return: 1.62%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.99(hourly_sma_20 -0.37%) 134.5(daily_ema_10 -4.96%) 132.02(daily_ema_20 -6.71%)
Resistance Levels: 141.92(weak_hourly_sma_10 0.28%)
|
| | | 2 | Apr/5 | 9 | 132.02 | 134.5 | 140.64(0.3) | 142.11(-0.06) | 141.31(0.33) | 143.02 | 1.7 | | 8 | 54(-3.3) | 50 | [12] | [19] | [22] | 35 | -38 | UT | 0.5 | OpenLong? | | (13) | 13 | 52 | 5 | 20 | 0.7,67 | 72 | | 3 | Apr/4 | 15 | 131.88 | 132.98 | 140.22(0.26) | 142.19(-0.11) | 140.84(-0.08) | 141.28 | 1.4 | | 4 | 57(-3.3) | 50 | [11] | [0] | [-4] | 11 | -187 | DR | 0.1 | OpenShort? | | (11) | -3 | -6 | -2 | -20 | 0.3,53 | 74 | | 4 | Apr/4 | 14 | 131.88 | 132.98 | 139.86(0.29) | 142.34(-0.04) | 140.95(-0.35) | 141.49 | 1.5 | | 4 | 60(-3.5) | 50 | [12] | [-9] | [2] | 22 | -236 | RG | 0.1 | Wait | | (12) | -14 | 16 | -4 | -20 | 0.4,62 | 74 | | 5 | Apr/4 | 13 | 131.88 | 132.98 | 139.46(0.29) | 142.4(-0.22) | 141.45(-0.5) | 140.96 | 1.4 | | 4 | 64(-3.1) | 50 | [12] | [-19] | [4] | 19 | -282 | RG | -0.1 | Wait | | (12) | -20 | 26 | -13 | -20 | 0.4,59 | 74 | | | | |
| 6 | Apr/4 | 12 | 131.88 | 132.98 | 139.06(0.24) | 142.71(-0.33) | 142.16(-0.55) | 140.1 | 1.3 | | 4 | 67(-2.7) | 35 | [10] | [-23] | [-11] | 17 | -286 | DR | -0.5 | OpenShort | | (11) | -22 | -9 | -21 | -20 | 0.2,62 | 74 | | 7 | Apr/4 | 11 | 131.88 | 132.98 | 138.73(0.27) | 143.18(0.38) | 142.95(-0.44) | 140.4 | 1.3 | | 4 | 70(-2.4) | 10 | [11] | [-5] | [-34] | 35 | -239 | DR | -0.6 | OpenShort | | (11) | -18 | -44 | -16 | -20 | 0.4,75 | 74 | | 8 | Apr/4 | 10 | 131.88 | 132.98 | 138.35(0.31) | 142.64(0.48) | 143.58(-0.16) | 141.89 | 1.5 | | 4 | 72(-1.3) | 20 | [12] | [9] | [-32] | 57 | -70 | CR | -0.4 | HoldShort | | (14) | -6 | -61 | -8 | -20 | 0.7,89 | 74 | | 9 | Apr/4 | 9 | 131.88 | 132.98 | 137.92(0.41) | 141.96(0.69) | 143.81(0.32) | 143.96 | 1.8 | | 4 | 73(1.9) | 50 | [16] | [34] | [-8] | 79 | 128 | CR | 0 | OpenShort? | | (18) | 13 | -16 | 0 | -20 | 1.3,96 | 74 | | 10 | Apr/3 | 15 | 131.82 | 131.8 | 137.35(0.41) | 140.99(0.67) | 143.35(0.08) | 144.49 | 1.9 | | 4 | 71(5.2) | 50 | [16] | [25] | [10] | 83 | 152 | UT | 0.2 | OpenLong? | | (19) | 3 | 20 | 1 | 20 | 1.5,95 | 60 | | | | |
| 11 | Apr/3 | 14 | 131.82 | 131.8 | 136.79(0.4) | 140.05(0.63) | 143.24(-0.12) | 143.8 | 1.8 | | 4 | 66(3.2) | 50 | [16] | [17] | [6] | 80 | 102 | UT | 0.1 | OpenLong | | (17) | -5 | 7 | -3 | 20 | 1.6,90 | 60 | | 12 | Apr/3 | 13 | 131.82 | 131.8 | 136.24(0.42) | 139.17(0.67) | 143.41(1.24) | 143.57 | 1.8 | | 4 | 63(4.3) | 50 | [17] | [72] | [12] | 78 | 434 | UT | 0 | OpenLong | | (18) | 50 | 24 | -13 | 20 | 1.7,85 | 60 | | 13 | Apr/3 | 12 | 131.82 | 131.8 | 135.67(0.38) | 138.24(0.62) | 141.66(1.1) | 142.76 | 1.6 | | 4 | 59(3.9) | 50 | [15] | [65] | [10] | 81 | 418 | UT | 0.3 | OpenLong | | (17) | 44 | 19 | -21 | 20 | 1.8,86 | 60 | | 14 | Apr/3 | 11 | 131.82 | 131.8 | 135.15(0.38) | 137.39(0.63) | 140.12(1.05) | 142.1 | 1.5 | | 4 | 55(4.2) | 50 | [15] | [63] | [-10] | 90 | 397 | CR | 0.5 | OpenShort | | (17) | 42 | -58 | 5 | 20 | 1.9,92 | 60 | | 15 | Apr/3 | 10 | 131.82 | 131.8 | 134.64(0.46) | 136.53(0.83) | 138.66(1.34) | 144.07 | 1.8 | | 4 | 51(11.9) | 50 | [19] | [80] | [14] | 116 | 580 | UT | 1.6 | HoldLong | | (20) | 54 | -14 | 13 | 20 | 2.8,96 | 60 | | | | |
| 16 | Apr/3 | 9 | 131.82 | 131.8 | 134.03(0.43) | 135.4(0.83) | 136.83(1.39) | 144.54 | 1.9 | | 4 | 39(23) | 50 | [17] | [82] | [127] | 144 | 700 | UT | 3 | HoldLong? | | (21) | 56 | 299 | 22 | 20 | 4,94 | 60 | | 17 | Mar/31 | 15 | 131.65 | 129.83 | 133.45(0.11) | 134.28(0.16) | 134.95(0.1) | 135.02 | 0.5 | | -5 | 16(1) | -5 | [4] | [10] | [1] | 75 | 40 | RG | 0.1 | Wait? | | (4) | 4 | 6 | -8 | 8 | 1.5,87 | 52 | | 18 | Mar/31 | 14 | 131.65 | 129.83 | 133.31(0.16) | 134.06(0.13) | 134.81(0.11) | 134.84 | 0.5 | | -5 | 15(-1.6) | 15 | [7] | [11] | [1] | 77 | -22 | UT | 0 | HoldLong | | (4) | 5 | 6 | -8 | 9 | 1.5,89 | 52 | | 19 | Mar/31 | 13 | 131.65 | 129.83 | 133.1(0.17) | 133.88(0.12) | 134.66(0.19) | 134.66 | 0.4 | | -5 | 16(-1.5) | 5 | [7] | [14] | [-5] | 79 | -0 | CR | 0 | OpenShort | | (7) | 8 | -17 | -4 | 16 | 1.4,94 | 52 | | 20 | Mar/31 | 12 | 131.65 | 129.83 | 132.88(0.17) | 133.72(0.13) | 134.4(0.32) | 135.2 | 0.5 | | -5 | 18(0.5) | 30 | [7] | [20] | [7] | 98 | 80 | UT | 0.7 | HoldLong | | (9) | 13 | 7 | 3 | 20 | 1.9,100 | 52 | | | | |
| 21 | Mar/31 | 11 | 131.65 | 129.83 | 132.65(0.15) | 133.54(0.17) | 133.97(0.27) | 134.99 | 0.5 | | -5 | 17(1) | 30 | [6] | [19] | [11] | 100 | 97 | UT | 0.9 | CloseLong | | (7) | 11 | 20 | 10 | 20 | 2,100 | 52 | | 22 | Mar/31 | 10 | 131.65 | 129.83 | 132.45(0.15) | 133.31(0.16) | 133.61(0.23) | 134.36 | 0.4 | | -5 | 16(0.3) | 20 | [6] | [17] | [6] | 92 | 48 | UT | 0.7 | HoldLong | | (6) | 10 | 8 | 10 | 19 | 1.7,99 | 52 | | 23 | Mar/31 | 9 | 131.65 | 129.83 | 132.25(0.16) | 133.1(0.14) | 133.3(0.16) | 134.1 | 0.4 | | -5 | 16(-0.6) | 30 | [7] | [13] | [11] | 88 | 22 | UT | 0.7 | HoldLong? | | (6) | 7 | 24 | 8 | 20 | 1.7,95 | 52 | | 24 | Mar/30 | 15 | 132.12 | 128.68 | 132.04(0.18) | 132.91(0.11) | 133.09(0.04) | 133.34 | 0.2 | | -9 | 17(-1.5) | -5 | [8] | [7] | [3] | 69 | -70 | RG | 0.2 | Wait? | | (6) | 2 | 8 | 3 | -1 | 1.1,91 | 46 | | 25 | Mar/30 | 14 | 132.12 | 128.68 | 131.8(0.15) | 132.76(0.08) | 133.04(-0.05) | 133.08 | 0.1 | | -9 | 18(-1.3) | -20 | [6] | [3] | [-1] | 62 | -60 | CR | 0 | HoldShort | | (7) | -2 | -3 | -3 | -1 | 1,87 | 46 | | | | |
| 26 | Mar/30 | 13 | 132.12 | 128.68 | 131.6(0.16) | 132.66(0.04) | 133.11(0.08) | 133.16 | 0.1 | | -9 | 19(-0.9) | -10 | [7] | [7] | [4] | 65 | -19 | RG | 0 | Wait | | (7) | 3 | 8 | -5 | 20 | 1.1,87 | 46 | | 27 | Mar/30 | 12 | 132.12 | 128.68 | 131.39(0.15) | 132.61(0.04) | 133.01(0.09) | 132.91 | 0.1 | | -9 | 20(-0.7) | -20 | [6] | [8] | [-2] | 61 | -8 | CR | -0.1 | HoldShort | | (6) | 4 | -3 | -8 | 8 | 1,86 | 46 | | 28 | Mar/30 | 11 | 132.12 | 128.68 | 131.19(0.18) | 132.56(0.18) | 132.89(0.12) | 133 | 0.1 | | -9 | 21(-1.1) | -10 | [8] | [12] | [-2] | 72 | -9 | CR | 0.1 | HoldShort | | (7) | 5 | -1 | -1 | -18 | 1.2,92 | 46 | | 29 | Mar/30 | 10 | 132.12 | 128.68 | 130.95(0.24) | 132.32(0.2) | 132.73(0.17) | 133.04 | 0.1 | | -9 | 22(-2.9) | 5 | [10] | [15] | [-4] | 79 | -34 | CR | 0.2 | OpenShort | | (9) | 7 | -13 | 4 | -4 | 1.3,96 | 46 | | 30 | Mar/30 | 9 | 132.12 | 128.68 | 130.63(0.28) | 132.06(0.24) | 132.51(0.23) | 133.44 | 0.2 | | -9 | 25(-1.5) | 35 | [12] | [19] | [11] | 85 | 0 | UT | 0.5 | HoldLong? | | (12) | 10 | 24 | 6 | 20 | 1.5,97 | 46 | | | | |
| 31 | Mar/29 | 15 | 132.57 | 127.85 | 130.26(0.25) | 131.75(0.13) | 132.21(0.01) | 132.7 | 0 | | -12 | 27(0.1) | 10 | [10] | [8] | [6] | 76 | -53 | RG | 0.3 | Wait? | | (11) | 0 | 12 | 3 | 20 | 1.3,93 | 40 | | 32 | Mar/29 | 14 | 132.57 | 127.85 | 129.93(0.25) | 131.58(0.13) | 132.2(-0.03) | 132.31 | -0 | | -12 | 26(-1.5) | 5 | [10] | [6] | [2] | 66 | -72 | RG | 0.1 | Wait | | (11) | -1 | 5 | -5 | 9 | 1.2,86 | 40 | | 33 | Mar/29 | 13 | 132.57 | 127.85 | 129.61(0.24) | 131.41(0.19) | 132.24(0.26) | 132.15 | -0.1 | | -12 | 28(-0.7) | 15 | [10] | [19] | [3] | 66 | 28 | UT | -0 | OpenLong | | (11) | 11 | 11 | -9 | 5 | 1.2,86 | 40 | | 34 | Mar/29 | 12 | 132.57 | 127.85 | 129.3(0.23) | 131.16(0.23) | 131.9(0.21) | 131.79 | -0.1 | | -12 | 29(-0.9) | -5 | [10] | [18] | [-6] | 68 | 15 | CR | -0.1 | HoldShort | | (10) | 9 | -11 | -6 | -17 | 1.1,90 | 40 | | 35 | Mar/29 | 11 | 132.57 | 127.85 | 129(0.27) | 130.86(0.24) | 131.62(0.24) | 132.12 | -0.1 | | -12 | 30(-0.2) | 5 | [11] | [20] | [-4] | 81 | 32 | CR | 0.2 | OpenShort | | (11) | 10 | -17 | 4 | 19 | 1.4,96 | 40 | | | | |
| 36 | Mar/29 | 10 | 132.57 | 127.85 | 128.65(0.35) | 130.55(0.28) | 131.31(0.26) | 132.66 | 0 | | -12 | 30(-0.8) | 10 | [15] | [22] | [7] | 92 | 29 | RG | 0.6 | Wait | | (13) | 11 | 7 | 6 | 20 | 1.8,97 | 40 | | 37 | Mar/29 | 9 | 132.57 | 127.85 | 128.2(0.38) | 130.19(0.29) | 130.97(0.31) | 132.45 | -0 | | -12 | 31(-0.5) | 25 | [16] | [25] | [26] | 87 | 33 | UT | 0.6 | HoldLong? | | (15) | 13 | 62 | 1 | 20 | 1.8,92 | 40 | | 38 | Mar/28 | 15 | 133.11 | 126.83 | 127.72(0.3) | 129.82(0.18) | 130.57(0.12) | 130.53 | -0.3 | | -17 | 31(-1) | 10 | [13] | [11] | [2] | 70 | -47 | RG | -0 | Wait? | | (13) | 5 | 9 | -8 | 1 | 1.2,90 | 36 | | 39 | Mar/28 | 14 | 133.11 | 126.83 | 127.34(0.15) | 129.59(0.29) | 130.42(0.24) | 130.25 | -0.4 | | -17 | 32(1) | -25 | [6] | [17] | [-7] | 73 | 140 | CR | -0.1 | HoldShort | | (13) | 10 | -11 | -7 | -20 | 1.2,93 | 36 | | 40 | Mar/28 | 13 | 133.11 | 126.83 | 127.15(0.14) | 129.21(0.35) | 130.11(0.25) | 130.59 | -0.3 | | -17 | 31(1.7) | -25 | [6] | [18] | [-4] | 83 | 194 | CR | 0.2 | OpenShort | | (7) | 10 | -12 | -1 | 4 | 1.4,98 | 36 | | | | |
| 41 | Mar/28 | 12 | 133.11 | 126.83 | 126.97(0.13) | 128.76(0.37) | 129.79(0.31) | 130.97 | -0.3 | | -17 | 29(2.4) | 0 | [5] | [21] | [9] | 93 | 268 | RG | 0.5 | Wait | | (7) | 13 | 14 | 7 | 20 | 1.7,100 | 36 | | 42 | Mar/28 | 11 | 133.11 | 126.83 | 126.8(0.06) | 128.28(0.37) | 129.39(0.26) | 130.52 | -0.3 | | -17 | 27(1.4) | -15 | [3] | [18] | [12] | 93 | 295 | RG | 0.5 | Wait | | (6) | 11 | 24 | 5 | 20 | 1.8,98 | 36 | | 43 | Mar/28 | 10 | 133.11 | 126.83 | 126.72(-0.03) | 127.81(0.29) | 129.06(0.23) | 129.78 | -0.4 | | -17 | 26(-0.8) | -30 | [-1] | [15] | [16] | 86 | 327 | UR | 0.4 | SmallShort | | (1) | 10 | 36 | 5 | 20 | 1.5,98 | 36 | | 44 | Mar/28 | 9 | 133.11 | 126.83 | 126.76(-0.04) | 127.44(0.24) | 128.76(0.35) | 128.67 | -0.6 | | -17 | 26(-0.8) | -50 | [-2] | [18] | [-1] | 71 | 278 | RG | -0 | Wait? | | (-3) | 15 | -13 | 7 | 19 | 0.9,98 | 36 | | 45 | Mar/27 | 15 | 133.61 | 126.9 | 126.81(-0.02) | 127.14(0.3) | 128.31(0.45) | 129.06 | -0.6 | | -19 | 27(0.5) | -35 | [-1] | [24] | [7] | 78 | 310 | UR | 0.4 | SmallShort? | | (-1) | 19 | 3 | 17 | 20 | 1.1,100 | 33 | | | | |
| 46 | Mar/27 | 14 | 133.61 | 126.9 | 126.84(-0.02) | 126.76(0.44) | 127.74(0.45) | 128.98 | -0.6 | | -19 | 27(-0.2) | -30 | [-1] | [26] | [8] | 70 | 300 | UR | 0.6 | SmallShort | | (-1) | 19 | 4 | 25 | 20 | 1,95 | 33 | | 47 | Mar/27 | 13 | 133.61 | 126.9 | 126.86(-0.07) | 126.21(0.47) | 127.17(0.48) | 128.87 | -0.6 | | -19 | 27(-1.5) | -30 | [-3] | [28] | [15] | 50 | 346 | UR | 0.8 | SmallShort | | (-1) | 20 | 22 | 23 | 20 | 0.9,77 | 33 | | 48 | Mar/27 | 12 | 133.61 | 126.9 | 126.95(-0.07) | 125.62(0.43) | 126.56(0.37) | 128.19 | -0.7 | | -19 | 28(-1.1) | -15 | [-3] | [22] | [25] | 27 | 261 | UR | 0.7 | SmallShort | | (-4) | 15 | 58 | 9 | 20 | 0.5,64 | 33 | | 49 | Mar/27 | 11 | 133.61 | 126.9 | 127.04(-0.14) | 125.08(-0.01) | 126.09(0.1) | 126.46 | -0.9 | | -19 | 29(-0.9) | -50 | [-6] | [1] | [8] | -6 | 110 | UR | 0.2 | SmallShort | | (-6) | 4 | 9 | -2 | 20 | -0.2,49 | 33 | | 50 | Mar/27 | 10 | 133.61 | 126.9 | 127.22(-0.18) | 125.09(-0.08) | 125.96(0.12) | 126.19 | -0.9 | | -19 | 30(-1.1) | -50 | [-8] | [0] | [5] | -18 | 128 | UR | 0.1 | SmallShort | | (-6) | 5 | 0 | -6 | 20 | -0.4,42 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|