|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $131.5300 One month high (close): $143.3100
DGX Daily Change: 1.49% Daily StdDev 1.27% DGX EMA_5_Trend: 0.69% 10Minute StdDev: $0.636
Latest Price : $143.31(1.49%) | Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($1.2) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.8)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 137.09 | 140.12 | 141.88(0.06) | 142.13(0.03) | 141.79(0.12) | 142.52 | 1.6 | | 17 | 18(-0.8) | 50 | [5] | [16] | [19] | 8 | 21 | UT | 1.2 | OpenLong | | (5) | 9 | 48 | 8 | 13 | 1,33 | 69 | Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.13(hourly_sma_10 -0.27%) 141.88(hourly_sma_20 -0.45%) 140.12(daily_ema_10 -1.68%) 137.09(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 137.09 | 140.12 | 141.79(0.04) | 142.09(-0.02) | 141.62(-0.1) | 141.7 | 1.3 | | 17 | 18(-2.2) | 50 | [3] | [-3] | [3] | -33 | -71 | RG | 0.1 | Wait? | | (3) | -8 | 20 | -16 | -16 | -0.1,20 | 69 | | 3 | Apr/4 | 15 | 136.72 | 139.24 | 141.73(0.05) | 142.12(-0.04) | 141.76(-0.21) | 141.36 | 1.5 | | 14 | 21(-5) | 40 | [4] | [-14] | [-11] | -34 | -126 | DR | -0.6 | OpenShort? | | (3) | -17 | -14 | -22 | -20 | -0.5,29 | 69 | | 4 | Apr/4 | 14 | 136.72 | 139.24 | 141.66(0.09) | 142.18(-0.03) | 142.06(-0.18) | 141.6 | 1.5 | | 14 | 26(-5.4) | 50 | [7] | [-11] | [-10] | -16 | -128 | DR | -0.6 | OpenShort | | (5) | -14 | -13 | -25 | -20 | -0.1,37 | 69 | | 5 | Apr/4 | 13 | 136.72 | 139.24 | 141.53(0.11) | 142.22(-0.04) | 142.31(-0.12) | 141.81 | 1.6 | | 14 | 31(-5.1) | 50 | [9] | [-6] | [-5] | 14 | -113 | DR | -0.5 | OpenShort | | (8) | -10 | -1 | -22 | -12 | 0.3,56 | 69 | | | | |
| 6 | Apr/4 | 12 | 136.72 | 139.24 | 141.38(0.13) | 142.28(-0.02) | 142.48(-0.06) | 141.83 | 1.6 | | 14 | 36(-5.8) | 50 | [10] | [-0] | [-12] | 32 | -108 | DR | -0.6 | OpenShort | | (9) | -5 | -23 | -17 | -18 | 0.4,72 | 69 | | 7 | Apr/4 | 11 | 136.72 | 139.24 | 141.2(0.14) | 142.31(0.06) | 142.56(0.04) | 142.22 | 1.7 | | 14 | 42(-4.5) | 50 | [11] | [11] | [-13] | 59 | -54 | CR | -0.3 | HoldShort | | (13) | 3 | -33 | -6 | -13 | 0.8,89 | 69 | | 8 | Apr/4 | 10 | 136.72 | 139.24 | 141(0.18) | 142.23(0.17) | 142.5(0.18) | 142.79 | 1.9 | | 14 | 46(-0.9) | 50 | [14] | [27] | [-1] | 79 | 2 | CR | 0.2 | OpenShort | | (15) | 14 | -5 | 2 | -1 | 1.2,99 | 69 | | 9 | Apr/4 | 9 | 136.72 | 139.24 | 140.75(0.14) | 141.99(0.13) | 142.25(0.08) | 142.87 | 1.9 | | 14 | 47(0.1) | 50 | [11] | [17] | [6] | 83 | 36 | UT | 0.4 | HoldLong? | | (14) | 6 | 11 | 6 | 11 | 1.4,98 | 69 | | 10 | Apr/3 | 15 | 136.52 | 138.72 | 140.56(0.13) | 141.81(0.13) | 142.13(0.05) | 142.68 | 2 | | 13 | 47(0.9) | 50 | [10] | [16] | [10] | 78 | 38 | UT | 0.4 | HoldLong? | | (13) | 4 | 26 | 1 | 13 | 1.4,93 | 68 | | | | |
| 11 | Apr/3 | 14 | 136.52 | 138.72 | 140.38(0.14) | 141.62(0.09) | 142.06(0.01) | 142.24 | 1.8 | | 13 | 46(-0.3) | 50 | [11] | [12] | [8] | 72 | -2 | UT | 0.1 | OpenLong | | (9) | 1 | 23 | -4 | 11 | 1.3,89 | 68 | | 12 | Apr/3 | 13 | 136.52 | 138.72 | 140.19(0.14) | 141.49(0.11) | 142.05(0.06) | 141.84 | 1.7 | | 13 | 47(-0.8) | 50 | [11] | [17] | [-4] | 65 | 0 | CR | -0.1 | HoldShort | | (12) | 5 | -5 | -12 | -5 | 1.1,87 | 68 | | 13 | Apr/3 | 12 | 136.52 | 138.72 | 139.99(0.14) | 141.34(0.14) | 141.96(0.16) | 141.93 | 1.7 | | 13 | 47(0.5) | 50 | [11] | [26] | [-2] | 75 | 44 | CR | -0 | HoldShort | | (13) | 13 | -1 | -9 | -1 | 1.3,92 | 68 | | 14 | Apr/3 | 11 | 136.52 | 138.72 | 139.8(0.12) | 141.14(0.2) | 141.73(0.16) | 141.94 | 1.7 | | 13 | 47(1.6) | 50 | [10] | [28] | [-11] | 84 | 73 | CR | 0.1 | OpenShort | | (12) | 13 | -30 | -4 | -4 | 1.5,96 | 68 | | 15 | Apr/3 | 10 | 136.52 | 138.72 | 139.63(0.15) | 140.86(0.27) | 141.51(0.23) | 142.45 | 1.9 | | 13 | 45(4.7) | 50 | [12] | [37] | [10] | 100 | 111 | UT | 0.7 | HoldLong | | (13) | 18 | 22 | 4 | 20 | 2,100 | 68 | | | | |
| 16 | Apr/3 | 9 | 136.52 | 138.72 | 139.42(0.11) | 140.48(0.27) | 141.18(0.18) | 142.08 | 1.8 | | 13 | 41(4.7) | 50 | [9] | [32] | [15] | 102 | 128 | UT | 0.7 | HoldLong? | | (12) | 14 | 39 | 3 | 19 | 2.1,99 | 68 | | 17 | Mar/31 | 15 | 136.34 | 137.75 | 139.26(0.07) | 140.1(0.24) | 140.93(0.16) | 141.41 | 1.7 | | 10 | 36(1.9) | 50 | [6] | [28] | [13] | 96 | 121 | UT | 0.4 | OpenLong? | | (8) | 13 | 37 | -3 | 16 | 1.9,98 | 68 | | 18 | Mar/31 | 14 | 136.34 | 137.75 | 139.16(0.09) | 139.77(0.19) | 140.71(0.13) | 140.79 | 1.5 | | 10 | 34(2.4) | 50 | [7] | [24] | [-1] | 88 | 65 | CR | 0.1 | OpenShort | | (5) | 10 | 1 | -10 | 10 | 1.6,98 | 68 | | 19 | Mar/31 | 13 | 136.34 | 137.75 | 139.04(0.09) | 139.51(0.14) | 140.53(0.23) | 140.78 | 1.5 | | 10 | 32(2.1) | 50 | [7] | [30] | [0] | 94 | 99 | UT | 0.3 | OpenLong | | (8) | 18 | -5 | -6 | 20 | 1.8,99 | 68 | | 20 | Mar/31 | 12 | 136.34 | 137.75 | 138.92(0.08) | 139.32(0.13) | 140.21(0.3) | 140.87 | 1.5 | | 10 | 29(4.3) | 50 | [6] | [35] | [6] | 105 | 135 | UT | 0.8 | HoldLong | | (8) | 24 | 4 | 2 | 20 | 2.2,100 | 68 | | | | |
| 21 | Mar/31 | 11 | 136.34 | 137.75 | 138.81(0.06) | 139.14(0.19) | 139.79(0.37) | 140.8 | 1.5 | | 10 | 25(5.2) | 50 | [5] | [43] | [18] | 118 | 171 | UT | 1.3 | HoldLong | | (8) | 30 | 29 | 28 | 20 | 2.7,100 | 68 | | 22 | Mar/31 | 10 | 136.34 | 137.75 | 138.72(0.05) | 138.88(0.17) | 139.27(0.32) | 140.31 | 1.3 | | 10 | 20(3.8) | 50 | [4] | [38] | [17] | 112 | 139 | UT | 1.7 | HoldLong | | (4) | 26 | 23 | 40 | 20 | 2.7,94 | 68 | | 23 | Mar/31 | 9 | 136.34 | 137.75 | 138.65(0.03) | 138.65(0.14) | 138.83(0.24) | 139.93 | 1.2 | | 10 | 16(2.8) | 50 | [2] | [30] | [28] | 100 | 119 | UT | 2.3 | HoldLong? | | (3) | 19 | 50 | 52 | 20 | 2.7,82 | 68 | | 24 | Mar/30 | 15 | 136.26 | 136.77 | 138.65(0) | 138.46(0.04) | 138.5(0.04) | 139.1 | 1 | | 4 | 13(-0.7) | 50 | [0] | [7] | [13] | 35 | 50 | UR | 1.5 | SmallShort? | | (-1) | 3 | 18 | 29 | 20 | 1.2,55 | 61 | | 25 | Mar/30 | 14 | 136.26 | 136.77 | 138.61(-0.04) | 138.4(0.04) | 138.44(-0.02) | 138.8 | 0.9 | | 4 | 14(-2.6) | 25 | [-3] | [2] | [13] | -8 | 44 | UR | 0.9 | SmallShort | | (-1) | -2 | 34 | 4 | 14 | 0.5,30 | 61 | | | | |
| 26 | Mar/30 | 13 | 136.26 | 136.77 | 138.66(-0.06) | 138.35(-0.05) | 138.47(-0.02) | 138.24 | 0.7 | | 4 | 17(-1.9) | -5 | [-5] | [-2] | [1] | -55 | 23 | RG | -0.5 | Wait | | (-5) | -2 | 10 | -18 | 4 | -0.9,18 | 61 | | 27 | Mar/30 | 12 | 136.26 | 136.77 | 138.75(-0.06) | 138.42(-0.09) | 138.5(0.02) | 138.07 | 0.6 | | 4 | 19(-0.5) | -5 | [-5] | [-1] | [-6] | -52 | 12 | RG | -0.8 | SmallLong | | (-6) | 2 | -13 | -13 | -1 | -1.3,31 | 61 | | 28 | Mar/30 | 11 | 136.26 | 136.77 | 138.83(-0.03) | 138.55(-0.01) | 138.47(0.03) | 138.28 | 0.7 | | 4 | 19(0.3) | 10 | [-2] | [4] | [-8] | -20 | -4 | RG | -0.3 | Wait | | (-5) | 2 | -30 | 17 | -6 | -1,55 | 61 | | 29 | Mar/30 | 10 | 136.26 | 136.77 | 138.87(-0.04) | 138.57(0.04) | 138.43(0.07) | 138.78 | 0.9 | | 4 | 19(-1.4) | 10 | [-3] | [9] | [-1] | -2 | 45 | RG | 0.7 | Wait | | (-1) | 6 | -16 | 27 | 0 | -0.2,53 | 61 | | 30 | Mar/30 | 9 | 136.26 | 136.77 | 138.92(-0.04) | 138.52(0.03) | 138.34(0.07) | 139.05 | 1 | | 4 | 20(-2) | 45 | [-3] | [8] | [21] | -12 | 65 | UR | 1.2 | SmallShort? | | (-3) | 6 | 46 | 22 | 20 | 0.2,33 | 61 | | | | |
| 31 | Mar/29 | 15 | 136.24 | 136.23 | 138.98(-0.12) | 138.48(-0.05) | 138.24(-0.07) | 138.29 | 0.7 | | 2 | 22(-7.3) | -30 | [-10] | [-8] | [7] | -70 | 50 | DP | 0.1 | OpenShort? | | (-6) | -6 | 21 | -2 | -1 | -1.1,8 | 58 | | 32 | Mar/29 | 14 | 136.24 | 136.23 | 139.15(-0.08) | 138.55(-0.08) | 138.34(-0.21) | 137.95 | 0.6 | | 2 | 29(1) | -40 | [-7] | [-20] | [-5] | -82 | -64 | DT | -0.5 | HoldShort | | (-12) | -17 | -8 | -8 | -15 | -1.4,3 | 58 | | 33 | Mar/29 | 13 | 136.24 | 136.23 | 139.26(-0.09) | 138.66(-0.07) | 138.63(-0.06) | 138.09 | 0.6 | | 2 | 28(-0.9) | -40 | [-7] | [-7] | [-9] | -78 | -7 | DT | -0.7 | HoldShort | | (-7) | -5 | -19 | -10 | -12 | -1.4,7 | 58 | | 34 | Mar/29 | 12 | 136.24 | 136.23 | 139.39(-0.08) | 138.76(-0.05) | 138.72(0.02) | 138.41 | 0.8 | | 2 | 29(-0.1) | -20 | [-7] | [0] | [-3] | -63 | 13 | DT | -0.4 | OpenShort | | (-8) | 2 | -2 | -9 | -6 | -1.2,17 | 58 | | 35 | Mar/29 | 11 | 136.24 | 136.23 | 139.5(-0.05) | 138.83(-0.1) | 138.69(-0.03) | 138.44 | 0.8 | | 2 | 29(1.2) | -20 | [-4] | [-5] | [-7] | -58 | -38 | DT | -0.3 | OpenShort | | (-7) | -2 | -24 | 6 | 2 | -1.3,25 | 58 | | | | |
| 36 | Mar/29 | 10 | 136.24 | 136.23 | 139.5(0) | 138.97(-0.07) | 138.73(-0.01) | 138.84 | 0.9 | | 2 | 28(0.1) | 5 | [0] | [-1] | [-7] | -48 | -52 | DR | 0.1 | OpenShort | | (-3) | -1 | -29 | 9 | 9 | -0.9,25 | 58 | | 37 | Mar/29 | 9 | 136.24 | 136.23 | 139.57(0.04) | 139.07(-0.03) | 138.75(0.04) | 139.33 | 1.1 | | 2 | 28(-2.4) | 50 | [3] | [5] | [18] | -36 | -50 | UT | 0.7 | OpenLong? | | (1) | 3 | 47 | 8 | 17 | -0.3,22 | 58 | | 38 | Mar/28 | 15 | 136.24 | 135.67 | 139.51(0.09) | 139.11(-0.04) | 138.69(-0.07) | 138.56 | 0.8 | | 0 | 31(-8.9) | 50 | [7] | [-3] | [3] | -75 | -174 | RG | -0.1 | Wait? | | (2) | -6 | 18 | -12 | -17 | -1.1,3 | 53 | | 39 | Mar/28 | 14 | 136.24 | 135.67 | 139.38(0.12) | 139.17(-0.12) | 138.79(-0.14) | 138.26 | 0.7 | | 0 | 39(-13.7) | 35 | [10] | [-11] | [-13] | -75 | -230 | DR | -0.5 | HoldShort | | (7) | -11 | -23 | -19 | -19 | -1,0 | 53 | | 40 | Mar/28 | 13 | 136.24 | 135.67 | 139.21(0.16) | 139.34(-0.1) | 138.98(-0.17) | 138.65 | 0.8 | | 0 | 53(-12) | 40 | [13] | [-12] | [-11] | -59 | -236 | DR | -0.2 | OpenShort | | (13) | -14 | -20 | -20 | -14 | -0.4,1 | 53 | | | | |
| 41 | Mar/28 | 12 | 136.24 | 135.67 | 138.99(0.17) | 139.48(-0.19) | 139.21(-0.12) | 138.99 | 1 | | 0 | 65(-8.2) | 45 | [14] | [-12] | [-1] | -39 | -193 | DR | -0.1 | OpenShort | | (14) | -10 | 1 | -19 | 17 | 0,11 | 53 | | 42 | Mar/28 | 11 | 136.24 | 135.67 | 138.76(0.14) | 139.74(-0.09) | 139.38(-0.12) | 138.97 | 1 | | 0 | 73(-5.8) | 35 | [11] | [-8] | [-8] | -19 | -144 | DR | -0.2 | OpenShort | | (14) | -10 | -9 | -20 | -20 | 0.1,29 | 53 | | 43 | Mar/28 | 10 | 136.24 | 135.67 | 138.57(0.17) | 139.87(-0.11) | 139.55(0.02) | 139.12 | 1 | | 0 | 79(-5.2) | 50 | [14] | [3] | [-4] | 0 | -120 | CR | -0.2 | HoldShort | | (13) | 2 | -3 | -14 | -12 | 0.2,45 | 53 | | 44 | Mar/28 | 9 | 136.24 | 135.67 | 138.33(0.19) | 140.02(-0.1) | 139.52(-0.12) | 139.16 | 1 | | 0 | 84(-6.7) | 15 | [15] | [-8] | [-15] | 19 | -152 | DR | -0.1 | OpenShort? | | (14) | -10 | -37 | -8 | -20 | 0.3,61 | 53 | | 45 | Mar/27 | 15 | 136.19 | 135.16 | 138.07(0.22) | 140.02(0) | 139.69(-0.04) | 139.77 | 1.3 | | -2 | 91(-4.3) | 20 | [18] | [4] | [-4] | 40 | -102 | CR | 0 | HoldShort? | | (18) | -3 | -8 | -1 | -20 | 0.7,72 | 51 | | | | |
| 46 | Mar/27 | 14 | 136.19 | 135.16 | 137.77(0.15) | 140.16(0.06) | 139.74(-0.25) | 139.9 | 1.3 | | -2 | 95(0.6) | 10 | [12] | [-12] | [1] | 42 | -56 | RG | 0.1 | Wait | | (19) | -20 | 13 | -6 | -20 | 0.8,72 | 51 | | 47 | Mar/27 | 13 | 136.19 | 135.16 | 137.57(0.12) | 140.07(0.12) | 140.09(-0.06) | 139.69 | 1.2 | | -2 | 95(1.2) | 30 | [10] | [6] | [4] | 42 | 19 | UT | -0.1 | OpenLong | | (13) | -5 | 28 | -9 | -20 | 0.8,72 | 51 | | 48 | Mar/27 | 12 | 136.19 | 135.16 | 137.41(0.11) | 139.9(0.21) | 140.18(-0.24) | 139.21 | 1.1 | | -2 | 94(0.5) | -20 | [9] | [-6] | [-17] | 43 | -36 | DR | -0.4 | OpenShort | | (8) | -19 | -39 | 14 | -20 | 0.7,75 | 51 | | 49 | Mar/27 | 11 | 136.19 | 135.16 | 137.26(0.12) | 139.6(0.38) | 140.52(-0.08) | 139.87 | 1.3 | | -2 | 93(2.4) | 20 | [10] | [14] | [-6] | 61 | 54 | CR | -0.2 | HoldShort | | (13) | -7 | -14 | 20 | -20 | 1,86 | 51 | | 50 | Mar/27 | 10 | 136.19 | 135.16 | 137.09(0.12) | 139.07(0.39) | 140.63(-0.02) | 140.11 | 1.4 | | -2 | 91(1.9) | -15 | [10] | [20] | [-29] | 70 | 99 | CR | -0.2 | HoldShort | | (12) | -2 | -89 | 23 | -20 | 1.2,90 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|