CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $67.9000 One month high (close): $75.5350

CPRT Daily Change: -1.13% Daily StdDev 1.37% CPRT EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $74.68(-1.13%)

Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	10	71.75	73.79	75.14(0.05)	75.5(0.03)	75.42(-0.07)	75.19	1.4	19	17(-0.9)	50	[4]	[0]	[-13]	16	-59	DR	-0.6	OpenShort	(3)	-5	-24	-12	-20	0.1,63	74
Daily Trend: % Up Forces: 75.5(hourly_sma_10 0.41%) Down Forces: Support Levels: 73.79(daily_ema_10 -1.86%) 71.75(daily_ema_20 -4.58%) Resistance Levels:

2	Apr/5	9	71.75	73.79	75.1(0.08)	75.48(0.08)	75.47(-0.01)	75.45	1.5	19	18(-1.7)	50	[6]	[7]	[-1]	41	-34	CR	-0	HoldShort?	(4)	-1	2	-3	-15	0.8,71	74
3	Apr/4	15	71.56	73.39	75.04(0.11)	75.42(0.07)	75.48(-0.11)	75.43	1.7	19	19(-3.5)	50	[8]	[1]	[-5]	42	-90	CR	-0.1	HoldShort?	(6)	-8	-9	-6	-8	0.8,72	84
4	Apr/4	14	71.56	73.39	74.96(0.13)	75.37(0.13)	75.56(-0.05)	75.53	1.7	19	23(-2.5)	50	[9]	[7]	[-1]	51	-63	CR	-0.1	HoldShort	(9)	-4	4	-8	-16	1.1,73	84
5	Apr/4	13	71.56	73.39	74.86(0.12)	75.27(0.12)	75.6(0.05)	75.49	1.7	19	25(-1.1)	50	[9]	[14]	[-2]	51	-28	CR	-0.2	HoldShort	(9)	4	4	-16	-3	1.1,73	84

6	Apr/4	12	71.56	73.39	74.77(0.09)	75.18(0.08)	75.56(0.11)	75.45	1.7	19	26(-0.4)	50	[6]	[16]	[-4]	60	28	CR	-0.2	HoldShort	(9)	8	-6	-15	1	1.1,82	84
7	Apr/4	11	71.56	73.39	74.7(0.11)	75.12(0.05)	75.48(0.15)	75.51	1.7	19	27(0.2)	50	[8]	[19]	[-9]	75	37	CR	0	HoldShort	(9)	11	-31	-6	20	1.3,92	84
8	Apr/4	10	71.56	73.39	74.62(0.12)	75.08(0.17)	75.37(0.28)	75.84	1.9	19	27(3.1)	50	[9]	[32]	[8]	100	110	UT	0.8	HoldLong	(9)	20	11	7	20	2,100	84
9	Apr/4	9	71.56	73.39	74.53(0.09)	74.95(0.13)	75.16(0.29)	75.72	1.8	19	23(2.7)	50	[6]	[31]	[17]	104	143	UT	1	HoldLong?	(8)	21	36	12	20	2.2,99	84
10	Apr/3	15	71.28	72.94	74.46(0.05)	74.85(0.09)	74.94(0.2)	75.34	1.9	18	21(0.2)	50	[4]	[23]	[14]	92	120	UT	0.8	HoldLong?	(6)	14	31	11	20	1.8,97	77

11	Apr/3	14	71.28	72.94	74.42(0.07)	74.78(0.07)	74.79(0.04)	75.01	1.8	18	21(0.3)	50	[5]	[11]	[4]	78	20	UT	0.5	HoldLong	(2)	3	6	13	5	1.4,93	77
12	Apr/3	13	71.28	72.94	74.37(0.09)	74.73(0.11)	74.76(-0.01)	74.95	1.7	18	20(-0.4)	50	[6]	[9]	[2]	67	-12	UT	0.4	OpenLong	(5)	-1	5	3	-3	1.4,82	77
13	Apr/3	12	71.28	72.94	74.3(0.11)	74.65(0.15)	74.77(0.03)	74.9	1.7	18	21(-0.9)	50	[8]	[14]	[10]	59	-24	UT	0.3	OpenLong	(6)	2	36	-7	-8	1.4,74	77
14	Apr/3	11	71.28	72.94	74.22(0.07)	74.54(0.12)	74.77(0)	74.53	1.5	18	22(-1.1)	50	[5]	[10]	[-7]	40	-30	CR	-0.5	HoldShort	(6)	0	-6	-20	-20	0.7,72	77
15	Apr/3	10	71.28	72.94	74.17(0.07)	74.45(0.11)	74.75(-0.01)	74.6	1.6	18	23(-0.2)	50	[5]	[9]	[-9]	57	-13	CR	-0.3	HoldShort	(6)	-1	-19	-12	-4	0.9,84	77

16	Apr/3	9	71.28	72.94	74.12(0.08)	74.37(0.13)	74.76(0.08)	74.8	1.7	18	23(0.9)	50	[6]	[16]	[-7]	79	30	CR	0.1	OpenShort?	(6)	6	-24	-1	12	1.4,94	77
17	Mar/31	15	71.02	72.45	74.06(0.08)	74.27(0.15)	74.7(0.24)	75.05	2.1	16	22(0.1)	50	[6]	[29]	[13]	100	110	UT	0.8	CloseLong?	(8)	17	28	6	20	2.1,97	79
18	Mar/31	14	71.02	72.45	74(0.12)	74.16(0.08)	74.52(0.26)	74.76	2	16	22(-0.6)	50	[9]	[28]	[12]	92	45	UT	0.6	HoldLong	(5)	18	22	11	20	1.8,97	79
19	Mar/31	13	71.02	72.45	73.91(0.09)	74.1(0.04)	74.33(0.24)	74.53	1.9	16	22(-1.4)	50	[6]	[25]	[2]	83	49	UT	0.5	HoldLong	(8)	17	-12	21	20	1.5,95	79
20	Mar/31	12	71.02	72.45	73.84(0.11)	74.07(0.01)	74.15(0.24)	74.66	1.9	16	24(1.1)	50	[8]	[24]	[12]	81	60	UT	1.1	OpenLong	(9)	17	11	26	20	1.8,86	79

21	Mar/31	11	71.02	72.45	73.76(0.09)	74.06(0.09)	73.97(0.19)	74.54	1.9	16	23(1.4)	50	[6]	[23]	[20]	60	68	UT	1.3	OpenLong	(6)	14	41	22	20	1.8,65	79
22	Mar/31	10	71.02	72.45	73.69(0.07)	73.99(0.05)	73.83(0.04)	74.11	1.6	16	21(-0.4)	50	[5]	[10]	[9]	20	-0	UT	0.7	OpenLong	(5)	3	29	0	-8	1,45	79
23	Mar/31	9	71.02	72.45	73.64(0.04)	73.95(0.05)	73.8(-0.08)	73.81	1.5	16	22(-0.7)	50	[3]	[1]	[3]	2	-39	UT	0	OpenLong?	(3)	-6	21	-10	-20	0.4,42	79
24	Mar/30	15	70.8	71.9	73.61(0.03)	73.91(0.01)	73.86(-0.19)	73.6	1.7	12	22(-4.3)	35	[2]	[-10]	[-12]	-7	-77	DR	-0.6	OpenShort?	(3)	-14	-19	-17	-20	-0,43	73
25	Mar/30	14	70.8	71.9	73.59(0.08)	73.9(0.03)	74(-0.2)	73.8	1.8	12	27(-2.3)	50	[6]	[-9]	[-7]	19	-102	DR	-0.5	OpenShort	(3)	-14	-9	-16	-12	0.5,56	73

26	Mar/30	13	70.8	71.9	73.53(0.1)	73.88(0.04)	74.15(-0.01)	73.89	1.9	12	29(-2.5)	50	[7]	[6]	[-5]	33	-54	CR	-0.5	HoldShort	(7)	-1	-5	-17	-4	0.8,63	73
27	Mar/30	12	70.8	71.9	73.46(0.1)	73.85(0.01)	74.16(0.08)	73.94	1.9	12	32(-2.5)	50	[7]	[11]	[-8]	44	-11	CR	-0.4	HoldShort	(7)	6	-14	-20	1	0.9,71	73
28	Mar/30	11	70.8	71.9	73.39(0.14)	73.84(0.14)	74.1(0.19)	74.09	2	12	34(-2.3)	50	[10]	[24]	[-7]	67	6	CR	-0	HoldShort	(9)	14	-17	-3	-8	1.3,84	73
29	Mar/30	10	70.8	71.9	73.29(0.14)	73.74(0.18)	73.96(0.2)	74.27	2.1	12	36(-0.6)	50	[10]	[26]	[-7]	84	39	CR	0.5	OpenShort	(11)	14	-29	9	11	1.6,94	73
30	Mar/30	9	70.8	71.9	73.19(0.19)	73.61(0.2)	73.81(0.3)	74.57	2.3	12	37(3)	50	[14]	[35]	[28]	103	74	UT	1.3	HoldLong?	(13)	22	61	18	20	2.3,95	73

31	Mar/29	15	70.66	71.55	73.05(0.14)	73.46(0.1)	73.59(0.07)	73.94	2.1	13	34(-3.3)	50	[10]	[16]	[13]	76	-5	UT	0.6	HoldLong?	(10)	5	33	5	18	1.6,86	67
32	Mar/29	14	70.66	71.55	72.95(0.15)	73.39(0.07)	73.54(-0.05)	73.6	1.9	13	37(-5.6)	50	[11]	[7]	[7]	57	-74	UT	0.1	OpenLong	(9)	-4	21	-6	14	1.1,79	67
33	Mar/29	13	70.66	71.55	72.84(0.17)	73.34(0.03)	73.58(0.1)	73.39	1.8	13	43(-6.5)	50	[12]	[17]	[-5]	50	-66	CR	-0.3	HoldShort	(11)	7	-8	-10	-4	0.8,80	67
34	Mar/29	12	70.66	71.55	72.72(0.18)	73.32(0.05)	73.51(0.14)	73.47	1.8	13	49(-5.1)	50	[13]	[20]	[-5]	62	-46	CR	-0.1	HoldShort	(13)	10	-13	-6	5	1,87	67
35	Mar/29	11	70.66	71.55	72.59(0.22)	73.28(0.12)	73.41(0.12)	73.6	1.9	13	54(-5.1)	50	[16]	[22]	[-2]	74	-52	CR	0.2	HoldShort	(15)	9	-7	3	4	1.2,94	67

36	Mar/29	10	70.66	71.55	72.43(0.24)	73.19(0.16)	73.32(0.14)	73.67	2	13	60(-4.3)	50	[17]	[25]	[-2]	80	-37	CR	0.4	OpenShort	(16)	10	-11	3	10	1.4,95	67
37	Mar/29	9	70.66	71.55	72.26(0.22)	73.07(0.19)	73.22(0.16)	73.78	2	13	64(-0.1)	50	[16]	[28]	[26]	81	29	UT	0.6	HoldLong?	(19)	12	72	-0	20	1.5,93	67
38	Mar/28	15	70.42	70.95	72.1(0.15)	72.93(0.12)	73.1(-0.01)	73.04	2	8	64(-12.4)	50	[11]	[10]	[1]	66	-24	UT	-0.1	OpenLong?	(13)	-1	10	-7	-18	1,91	56
39	Mar/28	14	70.42	70.95	71.99(0.1)	72.84(0.1)	73.11(-0.07)	72.94	1.9	8	76(1.1)	40	[7]	[4]	[-10]	70	12	CR	-0.2	HoldShort	(11)	-5	-22	-7	-12	1,95	56
40	Mar/28	13	70.42	70.95	71.92(0.13)	72.77(0.17)	73.16(0.15)	73.17	2.1	8	75(3.5)	50	[9]	[23]	[-2]	82	78	CR	0	OpenShort	(9)	11	-5	-4	8	1.3,99	56

41	Mar/28	12	70.42	70.95	71.83(0.1)	72.65(0.18)	73.05(0.19)	73.22	2.1	8	72(4.1)	50	[7]	[25]	[3]	88	138	UT	0.2	OpenLong	(9)	14	7	-4	11	1.5,100	56
42	Mar/28	11	70.42	70.95	71.76(0.1)	72.52(0.26)	72.91(0.19)	73.15	2.1	8	68(4.4)	50	[7]	[28]	[2]	90	138	UT	0.3	OpenLong	(7)	14	3	-1	11	1.6,100	56
43	Mar/28	10	70.42	70.95	71.69(0.11)	72.33(0.31)	72.77(0.29)	73.12	2.1	8	63(5.5)	50	[8]	[37]	[1]	93	162	UT	0.4	OpenLong	(7)	21	0	0	14	1.7,100	56
44	Mar/28	9	70.42	70.95	71.61(0.15)	72.11(0.31)	72.56(0.25)	73.12	2.1	8	58(5.1)	50	[11]	[35]	[17]	100	123	UT	0.7	HoldLong?	(9)	18	41	2	20	2,100	56
45	Mar/27	15	70.28	70.53	71.5(0.14)	71.89(0.31)	72.38(0.21)	72.7	2.1	6	53(-3.2)	50	[10]	[33]	[8]	93	82	UT	0.5	HoldLong?	(9)	15	20	2	14	1.7,100	57

46	Mar/27	14	70.28	70.53	71.4(0.1)	71.67(0.31)	72.23(0.15)	72.5	1.9	6	56(4.1)	50	[7]	[28]	[5]	93	88	UT	0.4	OpenLong	(10)	11	12	0	10	1.7,100	57
47	Mar/27	13	70.28	70.53	71.33(0.04)	71.45(0.25)	72.12(0.32)	72.38	1.8	6	52(3.7)	50	[3]	[37]	[12]	93	189	UT	0.4	OpenLong	(6)	23	23	5	20	1.7,100	57
48	Mar/27	12	70.28	70.53	71.3(0.07)	71.27(0.2)	71.89(0.32)	72.15	1.6	6	48(3)	50	[5]	[35]	[8]	88	130	UT	0.5	OpenLong	(3)	23	-1	29	20	1.5,100	57
49	Mar/27	11	70.28	70.53	71.25(0.06)	71.13(0.1)	71.66(0.35)	72.16	1.6	6	45(3.4)	50	[4]	[34]	[16]	93	158	UT	0.9	OpenLong	(5)	25	15	31	20	1.7,100	57
50	Mar/27	10	70.28	70.53	71.21(0.07)	71.06(0.07)	71.41(0.45)	72.01	1.5	6	42(3.9)	50	[5]	[40]	[15]	79	152	UT	1.2	OpenLong	(4)	32	12	26	20	1.6,89	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI