IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $100.5900 One month high (close): $113.9500

IWC Daily Change: -1.16% Daily StdDev 1.47% IWC EMA_5_Trend: -0.47% 10Minute StdDev: $1.4845

Latest Price : $101(-1.16%)

Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($1.2) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.3)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	9	103.32	102.44	103.57(-0.12)	102.86(-0.26)	102.06(-0.17)	101.58	-0.6	-11	35(3.8)	-50	[-8]	[-24]	[-12]	-96	-113	DT	-0.5	OpenShort?	(-10)	-12	-29	1	-20	-1.9,2	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.44(daily_ema_10 0.85%) 102.86(hourly_sma_10 1.26%) 103.32(daily_ema_20 1.71%) 103.57(hourly_sma_20 1.96%)

2	Apr/4	15	103.9	102.53	103.69(-0.08)	103.13(-0.2)	102.23(-0.21)	102.01	-0.5	-13	32(7.8)	-50	[-5]	[-25]	[-9]	-93	-134	DT	-0.2	OpenShort?	(-6)	-14	-19	2	-20	-1.8,2	46
3	Apr/4	14	103.9	102.53	103.77(-0.01)	103.34(-0.14)	102.45(-0.39)	102.3	-0.5	-13	24(0.4)	-50	[-1]	[-34]	[-0]	-93	-226	DT	-0.2	HoldShort	(-5)	-27	10	-5	-20	-1.8,2	46
4	Apr/4	13	103.9	102.53	103.78(-0.03)	103.48(-0.28)	102.85(-0.46)	102.15	-0.5	-13	23(1.5)	-50	[-2]	[-43]	[-10]	-100	-244	DT	-0.9	HoldShort	(-2)	-31	-10	-23	-20	-2,0	46
5	Apr/4	12	103.9	102.53	103.81(-0.01)	103.77(-0.25)	103.33(-0.32)	102.29	-0.5	-13	22(0.8)	-50	[-1]	[-33]	[-14]	-100	-220	DT	-1.4	CloseShort	(-1)	-22	-7	-44	-20	-2,0	46

6	Apr/4	11	103.9	102.53	103.82(-0.02)	104.03(-0.15)	103.66(-0.36)	102.39	-0.4	-13	21(0.9)	-50	[-1]	[-32]	[-28]	-78	-208	DT	-1.7	HoldShort	(-1)	-25	-46	-39	-20	-1.9,20	46
7	Apr/4	10	103.9	102.53	103.84(-0.01)	104.19(-0.11)	104.03(-0.21)	103.07	-0.2	-13	20(0)	-50	[-1]	[-20]	[-36]	-31	-112	DT	-1.4	OpenShort	(1)	-14	-88	-16	-20	-1.1,47	46
8	Apr/4	9	103.9	102.53	103.85(0.02)	104.3(0.04)	104.25(0.12)	104.4	0.1	-13	20(0.4)	-40	[1]	[8]	[-2]	33	60	CR	0.2	HoldShort?	(4)	8	-7	1	2	0.8,63	46
9	Apr/3	15	104.43	102.72	103.83(0.02)	104.26(0.02)	104.12(-0.08)	104.5	0	-12	20(2.8)	-35	[1]	[-5]	[13]	40	19	RG	0.5	Wait?	(2)	-5	36	2	9	1,65	43
10	Apr/3	14	104.43	102.72	103.81(0.04)	104.24(-0.04)	104.2(-0.19)	103.96	-0.1	-12	17(-0.2)	-50	[3]	[-14]	[-8]	18	-77	DR	-0.4	OpenShort	(-1)	-13	-17	-8	-10	0.2,63	43

11	Apr/3	13	104.43	102.72	103.77(0.06)	104.28(0.04)	104.4(0.06)	104.22	-0.1	-12	17(-0.3)	-25	[4]	[6]	[-1]	30	-5	CR	-0.3	HoldShort	(3)	4	9	-18	-7	0.7,62	43
12	Apr/3	12	104.43	102.72	103.71(0.05)	104.24(0.05)	104.4(0)	104.08	-0.1	-12	18(-0.2)	-30	[3]	[2]	[-0]	35	-9	RG	-0.4	Wait	(4)	0	14	-18	-20	0.5,72	43
13	Apr/3	11	104.43	102.72	103.66(0.03)	104.19(0.09)	104.34(-0.11)	103.87	-0.1	-12	18(-0.9)	-50	[2]	[-4]	[-27]	42	-38	DR	-0.7	OpenShort	(3)	-8	-66	-5	-20	0.3,84	43
14	Apr/3	10	104.43	102.72	103.63(0.12)	104.1(0.24)	104.45(0.17)	104.88	0.1	-12	19(1.8)	5	[8]	[21]	[1]	84	43	RG	0.6	Wait	(7)	12	-3	5	10	1.7,91	43
15	Apr/3	9	104.43	102.72	103.51(0.09)	103.85(0.22)	104.27(0.11)	104.93	0.1	-12	17(1.8)	20	[6]	[16]	[25]	90	78	UT	1	OpenLong?	(8)	8	65	4	20	2.1,87	43

16	Mar/31	15	104.9	102.57	103.42(0.06)	103.62(0.12)	104.16(0.01)	103.95	-0.2	-16	15(1.9)	-35	[4]	[6]	[-6]	56	-7	CR	-0.4	HoldShort?	(3)	1	-11	-10	-4	0.9,83	51
17	Mar/31	14	104.9	102.57	103.36(0.1)	103.5(0.1)	104.15(0.11)	104.12	-0.2	-16	13(-0.5)	0	[7]	[13]	[0]	70	-1	RG	-0	Wait	(6)	8	-2	-6	19	1.3,87	51
18	Mar/31	13	104.9	102.57	103.26(0.1)	103.4(0.01)	104.04(0.29)	104.15	-0.2	-16	14(-0.1)	0	[7]	[22]	[4]	77	62	RG	0.2	Wait	(7)	20	-4	8	20	1.4,92	51
19	Mar/31	12	104.9	102.57	103.16(0.09)	103.39(0.02)	103.74(0.3)	104.21	-0.1	-16	14(0.5)	0	[6]	[23]	[4]	85	86	RG	0.7	Wait	(7)	20	-11	21	20	1.7,92	51
20	Mar/31	11	104.9	102.57	103.07(0.1)	103.37(0.12)	103.43(0.36)	104.38	-0.1	-16	13(1.7)	20	[7]	[30]	[22]	87	120	UT	1.6	OpenLong	(8)	25	34	43	20	2.1,84	51

21	Mar/31	10	104.9	102.57	102.97(0.05)	103.25(0.08)	103.06(0.23)	103.87	-0.2	-16	12(0.9)	-5	[3]	[19]	[13]	52	97	RG	1.5	SmallShort	(5)	16	19	30	20	1.7,59	51
22	Mar/31	9	104.9	102.57	102.92(0.04)	103.17(0.05)	102.82(0.05)	103.58	-0.3	-16	11(0.3)	10	[3]	[6]	[24]	21	32	RG	1.5	SmallShort?	(3)	3	61	17	11	1.3,38	51
23	Mar/30	15	105.43	102.29	102.88(-0.01)	103.12(-0.04)	102.77(-0.26)	102.67	-0.6	-21	10(0.8)	-50	[-1]	[-21]	[-3]	-43	-74	DT	-0.2	OpenShort?	(0)	-18	1	-13	-19	-0.4,17	42
24	Mar/30	14	105.43	102.29	102.89(-0.01)	103.16(-0.02)	103.04(-0.28)	102.65	-0.6	-21	10(0.1)	-50	[-1]	[-22]	[-7]	-38	-79	DT	-0.8	OpenShort	(-1)	-19	1	-30	-20	-0.5,25	42
25	Mar/30	13	105.43	102.29	102.9(-0.01)	103.18(-0.04)	103.33(-0.12)	102.63	-0.6	-21	9(0)	-50	[-1]	[-12]	[-12]	-30	-50	DT	-1.5	OpenShort	(-1)	-8	-4	-46	-20	-0.6,35	42

26	Mar/30	12	105.43	102.29	102.91(0.01)	103.18(0)	103.45(-0.06)	102.69	-0.5	-21	9(0)	-50	[1]	[-6]	[-22]	-4	-45	DR	-1.6	OpenShort	(0)	-4	-36	-43	-20	-0.5,59	42
27	Mar/30	11	105.43	102.29	102.9(0.04)	103.22(0.1)	103.51(0.04)	103.23	-0.4	-21	9(-0.2)	-50	[3]	[5]	[-21]	52	1	CR	-0.6	HoldShort	(2)	3	-50	-14	-20	0.7,84	42
28	Mar/30	10	105.43	102.29	102.86(0.1)	103.12(0.18)	103.47(0.19)	103.99	-0.3	-21	10(0.9)	-10	[7]	[19]	[1]	107	58	TP	1.1	OpenShort	(6)	13	-6	8	20	2.3,99	42
29	Mar/30	9	105.43	102.29	102.76(0.1)	102.93(0.17)	103.27(0.22)	104.08	-0.3	-21	9(1.8)	20	[7]	[20]	[24]	125	87	UT	1.9	HoldLong?	(8)	15	55	17	20	3,100	42
30	Mar/29	15	105.99	102.46	102.66(0.06)	102.76(0.07)	103.04(0.07)	103.25	-0.5	-22	7(0.7)	-10	[4]	[7]	[8]	93	18	RG	0.6	Wait?	(4)	5	15	6	20	1.7,100	36

31	Mar/29	14	105.99	102.46	102.6(0.07)	102.69(0.02)	102.97(0.04)	103.02	-0.6	-22	6(-1.7)	-15	[5]	[3]	[3]	83	-19	RG	0.2	Wait	(3)	3	1	6	18	1.3,100	36
32	Mar/29	13	105.99	102.46	102.53(0.1)	102.67(0.02)	102.93(0.17)	103	-0.6	-22	8(-1.7)	0	[7]	[13]	[2]	75	-7	RG	0.2	Wait	(6)	12	-1	7	13	1.1,97	36
33	Mar/29	12	105.99	102.46	102.43(0.12)	102.65(0.02)	102.76(0.17)	103.01	-0.6	-22	10(-2.2)	15	[8]	[13]	[7]	75	-17	UT	0.5	HoldLong	(7)	12	7	14	20	1.1,97	36
34	Mar/29	11	105.99	102.46	102.31(0.15)	102.63(0.01)	102.59(0.11)	102.91	-0.6	-22	12(-3.4)	15	[10]	[9]	[3]	64	-62	UT	0.5	OpenLong	(9)	8	-6	18	17	1,89	36
35	Mar/29	10	105.99	102.46	102.16(0.15)	102.62(0.02)	102.48(0.08)	102.99	-0.6	-22	15(-1.8)	25	[10]	[7]	[10]	53	-49	UT	0.6	OpenLong	(11)	6	21	6	19	1,78	36

36	Mar/29	9	105.99	102.46	102.01(0.14)	102.6(0.01)	102.4(-0.02)	102.67	-0.6	-22	17(-1.9)	20	[10]	[-0]	[10]	33	-85	UT	0.3	OpenLong?	(10)	-1	31	-6	6	0.7,65	36
37	Mar/28	15	106.55	102.47	101.87(0.09)	102.59(-0.01)	102.42(-0.11)	102.21	-0.8	-25	19(0.1)	-30	[6]	[-9]	[-4]	11	-87	DR	-0.2	OpenShort?	(8)	-8	2	-19	-20	0.3,53	28
38	Mar/28	14	106.55	102.47	101.78(0.07)	102.59(0)	102.53(-0.15)	102.18	-0.8	-25	19(-0.5)	-45	[5]	[-12]	[-8]	34	-64	DR	-0.3	OpenShort	(6)	-10	-10	-14	-20	0.4,74	28
39	Mar/28	13	106.55	102.47	101.71(0.06)	102.6(0.03)	102.68(-0.09)	102.33	-0.8	-25	19(0.1)	-50	[4]	[-7]	[-9]	51	-20	DR	-0.3	OpenShort	(6)	-6	-18	-9	-20	0.6,86	28
40	Mar/28	12	106.55	102.47	101.65(0.03)	102.57(0.05)	102.77(-0.03)	102.6	-0.7	-25	19(0.4)	-50	[2]	[-3]	[-5]	68	54	DR	-0.2	OpenShort	(5)	-2	-12	-4	-6	0.9,95	28

41	Mar/28	11	106.55	102.47	101.62(0.02)	102.52(0.14)	102.8(0.04)	102.79	-0.7	-25	19(0.2)	-50	[1]	[5]	[-1]	76	111	CR	-0	OpenShort	(3)	3	1	-2	-8	1.1,98	28
42	Mar/28	10	106.55	102.47	101.6(0.01)	102.38(0.16)	102.76(0.06)	102.77	-0.7	-25	19(0.1)	-50	[1]	[6]	[-3]	77	124	CR	0	OpenShort	(1)	4	-6	-0	-10	1.1,99	28
43	Mar/28	9	106.55	102.47	101.59(0.03)	102.22(0.24)	102.7(0.18)	102.86	-0.7	-25	19(0.7)	-35	[2]	[17]	[2]	80	145	RG	0.2	Wait?	(1)	12	3	5	0	1.2,100	28
44	Mar/27	15	107.17	102.82	101.56(-0.02)	101.98(0.29)	102.52(0.16)	102.82	-0.8	-25	18(-0.3)	-50	[-1]	[18]	[3]	83	178	UR	0.3	SmallShort?	(2)	11	4	10	-3	1.3,100	28
45	Mar/27	14	107.17	102.82	101.58(-0.06)	101.69(0.28)	102.36(0.12)	102.76	-0.8	-25	18(-1.9)	-50	[-4]	[15]	[7]	78	207	UR	0.4	SmallShort	(-2)	8	10	15	16	1.2,98	28

46	Mar/27	13	107.17	102.82	101.64(-0.06)	101.41(0.27)	102.24(0.24)	102.61	-0.8	-25	20(-1.3)	-50	[-4]	[22]	[10]	64	216	UR	0.3	SmallShort	(-5)	16	17	16	20	0.9,91	28
47	Mar/27	12	107.17	102.82	101.7(-0.07)	101.14(0.18)	102(0.26)	102.36	-0.9	-25	21(-1.3)	-40	[-5]	[20]	[13]	52	191	UR	0.3	SmallShort	(-5)	17	21	16	20	0.6,87	28
48	Mar/27	11	107.17	102.82	101.77(-0.09)	100.96(0.14)	101.74(0.29)	102.04	-0.9	-25	23(-1.5)	-50	[-6]	[21]	[6]	32	187	UR	0.2	SmallShort	(-6)	19	0	11	20	0.2,77	28
49	Mar/27	10	107.17	102.82	101.86(-0.11)	100.82(0.08)	101.45(0.42)	102.04	-0.9	-25	24(-1.6)	-50	[-7]	[27]	[3]	15	227	UR	0.4	SmallShort	(-7)	28	-9	5	20	0.1,62	28
50	Mar/27	9	107.17	102.82	101.97(-0.07)	100.74(0.03)	101.03(0.44)	102.17	-0.9	-25	26(-0.8)	-25	[-5]	[27]	[26]	3	194	UR	0.8	SmallShort?	(-7)	29	54	1	20	0.1,50	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI