|
^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 5, 2023 |
| PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.6300 One month high (close): $29.8000
PAVE Daily Change: -1.69% Daily StdDev 1.53% PAVE EMA_5_Trend: -0.75% 10Minute StdDev: $0.6332
Latest Price : $26.78(-1.69%) | Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1
| Wed. Apr. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/5 | 9 | 27.52 | 27.54 | 27.93(-0.18) | 27.59(-0.43) | 27.21(-0.29) | 27.03 | -0.7 | | -5 | 65(7) | -50 | [-12] | [-38] | [-21] | -97 | -219 | DT | -0.4 | OpenShort? | | (-18) | -19 | -46 | 1 | -20 | -1.9,1 | 47 | Sample size 50 Avg positive next hour return: 0.34%(74%) Avg negative next hour return: -0.5%(26%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.52(daily_ema_20 1.81%) 27.54(daily_ema_10 1.89%) 27.59(hourly_sma_10 2.07%) 27.93(hourly_sma_20 3.33%)
|
| 2 | Apr/4 | 15 | 27.65 | 27.58 | 27.98(-0.18) | 27.71(-0.36) | 27.29(-0.44) | 27.21 | -0.6 | | -6 | 58(10.1) | -50 | [-12] | [-45] | [-9] | -91 | -215 | DT | -0.2 | OpenShort? | | (-10) | -29 | -20 | 10 | -20 | -1.8,4 | 55 | 3 | Apr/4 | 14 | 27.65 | 27.58 | 28.03(-0.11) | 27.81(-0.32) | 27.41(-0.65) | 27.29 | -0.5 | | -6 | 48(4.9) | -50 | [-7] | [-57] | [-9] | -96 | -310 | DT | -0.3 | OpenShort | | (-13) | -43 | -13 | 9 | -20 | -2,4 | 55 | 4 | Apr/4 | 13 | 27.65 | 27.58 | 28.06(-0.11) | 27.9(-0.39) | 27.59(-0.65) | 27.34 | -0.4 | | -6 | 43(5.1) | -50 | [-7] | [-59] | [2] | -100 | -310 | BT | -0.7 | OpenLong | | (-8) | -43 | 23 | -6 | -20 | -2.1,3 | 55 | 5 | Apr/4 | 12 | 27.65 | 27.58 | 28.09(-0.14) | 28.01(-0.43) | 27.77(-0.72) | 27.25 | -0.5 | | -6 | 38(9.1) | -50 | [-9] | [-65] | [-28] | -120 | -338 | DT | -1.7 | HoldShort | | (-10) | -47 | -39 | -41 | -20 | -2.8,0 | 55 | | | |
6 | Apr/4 | 11 | 27.65 | 27.58 | 28.13(-0.11) | 28.13(-0.32) | 27.97(-0.6) | 27.4 | -0.3 | | -6 | 29(8.3) | -50 | [-7] | [-53] | [-48] | -122 | -298 | DT | -2.5 | HoldShort | | (-5) | -40 | -92 | -49 | -20 | -3.2,8 | 55 | 7 | Apr/4 | 10 | 27.65 | 27.58 | 28.16(-0.04) | 28.22(-0.18) | 28.14(-0.35) | 27.76 | 0.1 | | -6 | 21(2) | -50 | [-3] | [-31] | [-47] | -82 | -185 | DT | -2.3 | OpenShort | | (-5) | -23 | -108 | -33 | -20 | -2.5,31 | 55 | 8 | Apr/4 | 9 | 27.65 | 27.58 | 28.17(0.04) | 28.27(0.04) | 28.24(0.07) | 28.19 | 0.7 | | -6 | 19(0.3) | -25 | [3] | [5] | [-10] | 3 | -11 | CR | -0.3 | HoldShort? | | (3) | 5 | -23 | -4 | -20 | 0.1,50 | 55 | 9 | Apr/3 | 15 | 27.75 | 27.62 | 28.17(0) | 28.27(0) | 28.22(-0.07) | 28.28 | 0.6 | | -3 | 18(2.5) | -10 | [0] | [-3] | [5] | 25 | 23 | DP | 0.4 | OpenShort? | | (3) | -5 | 18 | -4 | 0 | 0.8,55 | 51 | 10 | Apr/3 | 14 | 27.75 | 27.62 | 28.16(0.07) | 28.27(0) | 28.24(-0.18) | 28.21 | 0.5 | | -3 | 16(-2) | -5 | [5] | [-10] | [-1] | 18 | -92 | DR | -0.2 | OpenShort | | (3) | -12 | 0 | -8 | 0 | 0.4,58 | 51 | | | |
11 | Apr/3 | 13 | 27.75 | 27.62 | 28.14(0.11) | 28.26(0.04) | 28.29(-0.04) | 28.21 | 0.5 | | -3 | 18(-2.6) | 15 | [8] | [2] | [-7] | 15 | -98 | CR | -0.5 | HoldShort | | (5) | -3 | -5 | -25 | -18 | 0.4,55 | 51 | 12 | Apr/3 | 12 | 27.75 | 27.62 | 28.11(0.07) | 28.25(0.04) | 28.3(0.04) | 28.23 | 0.5 | | -3 | 20(-1.8) | 15 | [5] | [7] | [1] | 37 | -18 | UT | -0.4 | OpenLong | | (5) | 3 | 18 | -19 | -18 | 0.7,69 | 51 | 13 | Apr/3 | 11 | 27.75 | 27.62 | 28.09(0.07) | 28.24(0.04) | 28.29(-0.07) | 28.16 | 0.5 | | -3 | 22(-2) | -35 | [5] | [-1] | [-26] | 42 | -65 | DR | -0.7 | OpenShort | | (8) | -5 | -64 | -12 | -20 | 0.4,82 | 51 | 14 | Apr/3 | 10 | 27.75 | 27.62 | 28.07(0.14) | 28.23(0.21) | 28.31(0.14) | 28.42 | 0.7 | | -3 | 24(0.5) | 45 | [10] | [21] | [1] | 90 | 16 | UT | 0.5 | HoldLong | | (8) | 10 | -3 | 7 | 14 | 1.6,100 | 51 | 15 | Apr/3 | 9 | 27.75 | 27.62 | 28.03(0.14) | 28.17(0.18) | 28.27(0.11) | 28.43 | 0.8 | | -3 | 24(1.1) | 50 | [10] | [18] | [16] | 94 | 29 | UT | 0.8 | OpenLong? | | (10) | 8 | 40 | 5 | 20 | 1.9,96 | 51 | | | |
16 | Mar/31 | 15 | 27.81 | 27.5 | 27.99(0.07) | 28.12(0.11) | 28.24(0.11) | 28.27 | 0.5 | | -6 | 23(3.1) | 5 | [5] | [15] | [7] | 77 | 59 | RG | 0.1 | Wait? | | (8) | 8 | 20 | -4 | 11 | 1.4,92 | 55 | 17 | Mar/31 | 14 | 27.81 | 27.5 | 27.97(0.14) | 28.09(0.04) | 28.21(0.04) | 28.19 | 0.4 | | -6 | 19(-2.3) | 15 | [10] | [9] | [-2] | 70 | -48 | CR | -0.1 | HoldShort | | (5) | 3 | -5 | -6 | 4 | 1.1,92 | 55 | 18 | Mar/31 | 13 | 27.81 | 27.5 | 27.93(0.14) | 28.08(0.04) | 28.2(0.21) | 28.21 | 0.4 | | -6 | 22(-1.7) | 25 | [10] | [21] | [-2] | 80 | 13 | CR | 0 | OpenShort | | (10) | 15 | -13 | 2 | 20 | 1.3,97 | 55 | 19 | Mar/31 | 12 | 27.81 | 27.5 | 27.89(0.14) | 28.07(0.07) | 28.14(0.21) | 28.26 | 0.4 | | -6 | 23(-0.1) | 35 | [10] | [22] | [6] | 88 | 43 | UT | 0.5 | HoldLong | | (13) | 15 | 5 | 6 | 20 | 1.6,98 | 55 | 20 | Mar/31 | 11 | 27.81 | 27.5 | 27.85(0.14) | 28.05(0.14) | 28.08(0.25) | 28.24 | 0.4 | | -6 | 24(0.9) | 50 | [10] | [27] | [13] | 88 | 63 | UT | 0.7 | HoldLong | | (10) | 17 | 27 | 18 | 14 | 1.6,98 | 55 | | | |
21 | Mar/31 | 10 | 27.81 | 27.5 | 27.81(0.11) | 28.01(0.14) | 28.01(0.11) | 28.13 | 0.3 | | -6 | 23(0.1) | 10 | [8] | [17] | [-0] | 73 | 39 | RG | 0.5 | Wait | | (8) | 8 | -5 | 9 | -4 | 1.4,88 | 55 | 22 | Mar/31 | 9 | 27.81 | 27.5 | 27.78(0.11) | 27.97(0.14) | 27.98(0.07) | 28.15 | 0.3 | | -6 | 23(0.6) | 45 | [8] | [14] | [21] | 71 | 39 | UT | 0.7 | OpenLong? | | (10) | 5 | 56 | 7 | 14 | 1.6,81 | 55 | 23 | Mar/30 | 15 | 27.89 | 27.32 | 27.75(0.11) | 27.93(0.07) | 27.96(-0.11) | 27.93 | 0 | | -12 | 22(0.5) | -30 | [8] | [-3] | [-4] | 35 | -75 | DR | -0.1 | OpenShort? | | (5) | -8 | -3 | -11 | -11 | 0.8,65 | 48 | 24 | Mar/30 | 14 | 27.89 | 27.32 | 27.72(0.11) | 27.91(0.11) | 27.99(-0.14) | 27.94 | 0 | | -12 | 21(-0.5) | -25 | [8] | [-3] | [-1] | 47 | -62 | DR | -0.2 | OpenShort | | (8) | -10 | 8 | -13 | -11 | 1,72 | 48 | 25 | Mar/30 | 13 | 27.89 | 27.32 | 27.69(0.07) | 27.88(0.07) | 28.03(0.07) | 27.91 | 0 | | -12 | 22(-0.4) | -45 | [5] | [9] | [-9] | 51 | 29 | CR | -0.5 | HoldShort | | (8) | 5 | -15 | -17 | -14 | 0.9,78 | 48 | | | |
26 | Mar/30 | 12 | 27.89 | 27.32 | 27.67(0.11) | 27.86(0.07) | 28.01(0.18) | 27.97 | 0.1 | | -12 | 22(0.1) | -25 | [8] | [17] | [-9] | 67 | 46 | CR | -0.2 | HoldShort | | (8) | 12 | -20 | -15 | 7 | 1.2,87 | 48 | 27 | Mar/30 | 11 | 27.89 | 27.32 | 27.64(0.14) | 27.84(0.22) | 27.96(0.22) | 28.05 | 0.1 | | -12 | 22(0.7) | 5 | [10] | [26] | [-4] | 87 | 66 | CR | 0.4 | OpenShort | | (8) | 15 | -13 | 1 | 4 | 1.7,94 | 48 | 28 | Mar/30 | 10 | 27.89 | 27.32 | 27.6(0.18) | 27.78(0.25) | 27.9(0.29) | 28.1 | 0.2 | | -12 | 22(0.8) | 25 | [12] | [32] | [2] | 103 | 75 | TP | 0.9 | OpenShort | | (13) | 20 | -10 | 9 | 20 | 2.2,98 | 48 | 29 | Mar/30 | 9 | 27.89 | 27.32 | 27.55(0.18) | 27.71(0.25) | 27.82(0.32) | 28.14 | 0.2 | | -12 | 21(2.7) | 25 | [12] | [34] | [33] | 112 | 112 | UT | 1.4 | HoldLong? | | (13) | 22 | 81 | 12 | 20 | 2.6,97 | 48 | 30 | Mar/29 | 15 | 27.97 | 27.25 | 27.5(0.11) | 27.64(0.11) | 27.73(0.07) | 27.82 | -0.1 | | -14 | 18(1.4) | 10 | [8] | [12] | [12] | 85 | 29 | RG | 0.5 | Wait? | | (8) | 5 | 25 | 3 | 20 | 1.6,95 | 40 | | | |
31 | Mar/29 | 14 | 27.97 | 27.25 | 27.47(0.11) | 27.61(0.07) | 27.71(-0.04) | 27.72 | -0.2 | | -14 | 17(-2.1) | -20 | [8] | [3] | [0] | 75 | -28 | RG | 0.1 | Wait | | (8) | -3 | 0 | -1 | 7 | 1.3,92 | 40 | 32 | Mar/29 | 13 | 27.97 | 27.25 | 27.44(0.15) | 27.59(0.07) | 27.72(0.22) | 27.72 | -0.2 | | -14 | 19(-1.4) | 10 | [10] | [21] | [0] | 75 | 8 | RG | 0 | Wait | | (11) | 15 | 0 | -3 | 11 | 1.3,92 | 40 | 33 | Mar/29 | 12 | 27.97 | 27.25 | 27.4(0.15) | 27.57(0.11) | 27.66(0.22) | 27.72 | -0.2 | | -14 | 20(-1) | 20 | [10] | [23] | [4] | 77 | 28 | UT | 0.3 | HoldLong | | (11) | 15 | 10 | -2 | 11 | 1.4,92 | 40 | 34 | Mar/29 | 11 | 27.97 | 27.25 | 27.36(0.18) | 27.54(0.11) | 27.6(0.15) | 27.68 | -0.3 | | -14 | 21(-1.3) | 10 | [12] | [18] | [-1] | 79 | -19 | CR | 0.3 | OpenShort | | (11) | 10 | -10 | 8 | 11 | 1.4,94 | 40 | 35 | Mar/29 | 10 | 27.97 | 27.25 | 27.31(0.18) | 27.51(0.15) | 27.56(0.15) | 27.72 | -0.2 | | -14 | 22(-2.4) | 15 | [12] | [20] | [2] | 83 | 11 | UT | 0.6 | HoldLong | | (13) | 10 | -8 | 8 | 20 | 1.6,93 | 40 | | | |
36 | Mar/29 | 9 | 27.97 | 27.25 | 27.26(0.22) | 27.47(0.15) | 27.52(0.18) | 27.75 | -0.2 | | -14 | 25(-0.4) | 40 | [15] | [23] | [29] | 83 | 8 | UT | 0.8 | HoldLong? | | (16) | 12 | 77 | 4 | 20 | 1.8,88 | 40 | 37 | Mar/28 | 15 | 28.04 | 27.15 | 27.2(0.15) | 27.43(0.04) | 27.52(0) | 27.45 | -0.5 | | -19 | 25(-2.5) | -5 | [10] | [3] | [1] | 55 | -56 | RG | -0.1 | Wait? | | (11) | 0 | 11 | -10 | -15 | 0.9,82 | 33 | 38 | Mar/28 | 14 | 28.04 | 27.15 | 27.16(0.11) | 27.42(0.11) | 27.52(0) | 27.41 | -0.6 | | -19 | 28(0) | -30 | [8] | [4] | [-6] | 59 | -18 | CR | -0.2 | HoldShort | | (13) | 0 | -13 | -9 | -7 | 0.8,89 | 33 | 39 | Mar/28 | 13 | 28.04 | 27.15 | 27.13(0.11) | 27.39(0.11) | 27.47(0.04) | 27.46 | -0.5 | | -19 | 28(0.6) | -30 | [8] | [7] | [-8] | 71 | 22 | CR | -0 | HoldShort | | (8) | 3 | -18 | -5 | -11 | 1,96 | 33 | 40 | Mar/28 | 12 | 28.04 | 27.15 | 27.1(0.07) | 27.36(0.11) | 27.46(0.15) | 27.53 | -0.4 | | -19 | 27(1.4) | -15 | [5] | [14] | [6] | 85 | 129 | RG | 0.2 | Wait | | (8) | 10 | 11 | 2 | 20 | 1.4,100 | 33 | | | |
41 | Mar/28 | 11 | 28.04 | 27.15 | 27.08(0.04) | 27.33(0.18) | 27.42(0.07) | 27.49 | -0.5 | | -19 | 26(0.9) | -40 | [3] | [10] | [0] | 85 | 127 | RG | 0.2 | Wait | | (5) | 5 | 5 | 2 | -18 | 1.4,100 | 33 | 42 | Mar/28 | 10 | 28.04 | 27.15 | 27.08(0) | 27.28(0.22) | 27.4(0.18) | 27.47 | -0.5 | | -19 | 25(0.3) | -35 | [0] | [19] | [8] | 85 | 194 | UR | 0.2 | SmallShort | | (3) | 12 | 18 | 3 | 18 | 1.4,100 | 33 | 43 | Mar/28 | 9 | 28.04 | 27.15 | 27.08(0) | 27.22(0.15) | 27.35(0.15) | 27.4 | -0.6 | | -19 | 25(0) | -50 | [0] | [14] | [1] | 80 | 157 | UR | 0.2 | SmallShort? | | (-3) | 10 | 3 | 5 | -4 | 1.2,100 | 33 | 44 | Mar/27 | 15 | 28.12 | 27.19 | 27.07(0.04) | 27.18(0.22) | 27.31(0.18) | 27.39 | -0.6 | | -20 | 25(0.9) | -25 | [3] | [20] | [5] | 78 | 124 | RG | 0.3 | Wait? | | (3) | 12 | 5 | 10 | 20 | 1.1,100 | 34 | 45 | Mar/27 | 14 | 28.12 | 27.19 | 27.07(0) | 27.12(0.3) | 27.26(0.07) | 27.37 | -0.7 | | -20 | 24(-0.1) | -45 | [0] | [14] | [4] | 77 | 127 | UR | 0.4 | SmallShort | | (0) | 5 | 3 | 15 | 7 | 1.1,99 | 34 | | | |
46 | Mar/27 | 13 | 28.12 | 27.19 | 27.06(-0.07) | 27.04(0.26) | 27.24(0.29) | 27.36 | -0.7 | | -20 | 24(-1.6) | -45 | [-5] | [26] | [12] | 66 | 249 | UR | 0.4 | SmallShort | | (0) | 20 | 23 | 15 | 20 | 1.1,88 | 34 | 47 | Mar/27 | 12 | 28.12 | 27.19 | 27.08(-0.04) | 26.97(0.3) | 27.16(0.26) | 27.27 | -0.7 | | -20 | 25(-0.9) | -35 | [-3] | [26] | [13] | 47 | 172 | UR | 0.4 | SmallShort | | (-5) | 18 | 34 | 9 | 7 | 0.7,79 | 34 | 48 | Mar/27 | 11 | 28.12 | 27.19 | 27.09(-0.04) | 26.89(0.07) | 27.09(0.15) | 27.14 | -0.9 | | -20 | 26(-1.2) | -50 | [-3] | [11] | [4] | 33 | 95 | UR | 0.2 | SmallShort | | (-3) | 10 | -8 | 11 | 20 | 0.2,78 | 34 | 49 | Mar/27 | 10 | 28.12 | 27.19 | 27.1(-0.07) | 26.87(0.07) | 27.05(0.26) | 27.17 | -0.8 | | -20 | 27(-1.2) | -50 | [-5] | [18] | [-4] | 22 | 162 | RG | 0.4 | Wait | | (-5) | 18 | -26 | 7 | 20 | 0.2,67 | 34 | 50 | Mar/27 | 9 | 28.12 | 27.19 | 27.12(-0.07) | 26.85(0.07) | 26.98(0.52) | 27.27 | -0.7 | | -20 | 29(-1.5) | -25 | [-5] | [36] | [36] | 19 | 255 | UR | 0.9 | SmallShort? | | (-5) | 36 | 84 | 6 | 20 | 0.5,56 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|