|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.6500 One month high (close): $49.2350
BNDX Daily Change: 0.23% Daily StdDev 0.43% BNDX EMA_5_Trend: 0.08% 10Minute StdDev: $0.0948
Latest Price : $49.06(0.23%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 48.86 | 48.97 | 48.9(0.04) | 48.91(0.02) | 48.96(0.04) | 49.03 | 0.5 | | 9 | 18(1.3) | 50 | [9] | [15] | [14] | 96 | -2 | UT | 1 | OpenLong? | | (4) | 9 | 35 | 8 | 14 | 1.9,98 | 59 | Sample size 50 Avg positive next hour return: 0.06%(56%) Avg negative next hour return: -0.1%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.91(hourly_sma_10 -0.24%) 48.9(hourly_sma_20 -0.27%) 48.86(daily_ema_20 -0.35%)
Resistance Levels:
|
| | | 2 | Apr/4 | 15 | 48.8 | 48.95 | 48.9(0) | 48.9(0.02) | 48.94(0.04) | 48.95 | 0.3 | | 9 | 17(2.5) | 50 | [0] | [13] | [1] | 74 | 21 | UR | 0.2 | SmallShort? | | (4) | 9 | 4 | -0 | 0 | 1.1,96 | 48 | | 3 | Apr/4 | 14 | 48.8 | 48.95 | 48.88(0.02) | 48.9(0) | 48.92(0.08) | 48.94 | 0.3 | | 9 | 14(-0.5) | 50 | [5] | [21] | [4] | 71 | 10 | UT | 0.3 | OpenLong | | (4) | 19 | 0 | 15 | 12 | 1,96 | 48 | | 4 | Apr/4 | 13 | 48.8 | 48.95 | 48.87(0.02) | 48.89(0.02) | 48.88(0.02) | 48.94 | 0.3 | | 9 | 15(0) | 50 | [5] | [9] | [1] | 73 | -6 | UT | 0.9 | OpenLong | | (4) | 5 | -4 | 16 | 0 | 1.1,95 | 48 | | 5 | Apr/4 | 12 | 48.8 | 48.95 | 48.86(0.02) | 48.88(0.04) | 48.87(0.02) | 48.95 | 0.3 | | 9 | 15(0.2) | 50 | [5] | [12] | [14] | 75 | 4 | UT | 1.2 | HoldLong | | (0) | 5 | 22 | 35 | 6 | 1.4,90 | 48 | | | | |
| 6 | Apr/4 | 11 | 48.8 | 48.95 | 48.85(0.02) | 48.86(-0.02) | 48.87(0) | 48.9 | 0.2 | | 9 | 15(-0.6) | 50 | [5] | [0] | [0] | 27 | -12 | UT | 0.6 | OpenLong | | (4) | 0 | 9 | -15 | -2 | 0.8,57 | 48 | | 7 | Apr/4 | 10 | 48.8 | 48.95 | 48.85(0) | 48.86(0) | 48.87(0) | 48.88 | 0.2 | | 9 | 15(-0.7) | 50 | [0] | [1] | [23] | 25 | 10 | UR | 0.3 | SmallShort | | (4) | 0 | 72 | -14 | 12 | 0.6,60 | 48 | | 8 | Apr/4 | 9 | 48.8 | 48.95 | 48.85(0) | 48.87(-0.04) | 48.86(-0.1) | 48.72 | -0.2 | | 9 | 16(0.9) | 10 | [0] | [-27] | [-36] | -29 | -47 | DR | -2 | OpenShort? | | (0) | -23 | -89 | -30 | -16 | -1.7,64 | 48 | | 9 | Apr/3 | 15 | 48.74 | 48.94 | 48.84(0.02) | 48.89(0.02) | 48.91(0.02) | 48.92 | 0.4 | | 12 | 15(1.2) | 50 | [5] | [9] | [2] | 71 | 4 | UT | 0.2 | OpenLong? | | (4) | 5 | 4 | 2 | 2 | 1.2,91 | 57 | | 10 | Apr/3 | 14 | 48.74 | 48.94 | 48.84(0) | 48.89(0) | 48.9(0.08) | 48.91 | 0.3 | | 12 | 14(0.4) | 50 | [0] | [19] | [5] | 68 | 42 | UR | 0.1 | SmallShort | | (0) | 19 | 13 | 6 | 0 | 1.2,88 | 57 | | | | |
| 11 | Apr/3 | 13 | 48.74 | 48.94 | 48.84(0) | 48.88(0.02) | 48.86(-0.02) | 48.88 | 0.3 | | 12 | 13(0.2) | 45 | [0] | [-2] | [-2] | 60 | 4 | DR | 0.3 | OpenShort | | (4) | -5 | -9 | 9 | -8 | 0.8,90 | 57 | | 12 | Apr/3 | 12 | 48.74 | 48.94 | 48.83(0.02) | 48.87(0.02) | 48.86(0) | 48.9 | 0.3 | | 12 | 13(0.4) | 50 | [5] | [4] | [2] | 66 | -12 | UT | 0.5 | OpenLong | | (0) | 0 | -9 | 27 | 2 | 1.1,88 | 57 | | 13 | Apr/3 | 11 | 48.74 | 48.94 | 48.83(0) | 48.86(0.04) | 48.86(0) | 48.92 | 0.4 | | 12 | 13(0.8) | 50 | [0] | [5] | [5] | 49 | 20 | UR | 0.8 | SmallShort | | (0) | 0 | 22 | -14 | 2 | 1.6,59 | 57 | | 14 | Apr/3 | 10 | 48.74 | 48.94 | 48.83(0) | 48.84(0.02) | 48.86(0) | 48.87 | 0.3 | | 12 | 12(-0.2) | 50 | [0] | [3] | [16] | 33 | 10 | UR | 0 | SmallShort | | (0) | 0 | 59 | -20 | 2 | 0.9,60 | 57 | | 15 | Apr/3 | 9 | 48.74 | 48.94 | 48.82(-0.02) | 48.83(-0.02) | 48.87(-0.04) | 48.74 | 0 | | 12 | 12(0.5) | -25 | [-5] | [-12] | [-33] | -16 | -9 | DT | -2.2 | OpenShort? | | (0) | -9 | -80 | -34 | -12 | -1.3,67 | 57 | | | | |
| 16 | Mar/31 | 15 | 48.68 | 48.95 | 48.83(0.02) | 48.84(0.04) | 48.89(0.04) | 48.92 | 0.5 | | 13 | 12(1.7) | 50 | [5] | [16] | [4] | 90 | 9 | UT | 0.5 | OpenLong? | | (0) | 9 | 4 | 12 | 4 | 1.6,100 | 51 | | 17 | Mar/31 | 14 | 48.68 | 48.95 | 48.83(0) | 48.82(0.02) | 48.87(0.06) | 48.91 | 0.4 | | 13 | 10(0.5) | 50 | [0] | [16] | [5] | 93 | 35 | UR | 0.8 | SmallShort | | (0) | 13 | 4 | 21 | 2 | 1.7,100 | 51 | | 18 | Mar/31 | 13 | 48.68 | 48.95 | 48.83(0) | 48.81(0.04) | 48.84(0.04) | 48.9 | 0.4 | | 13 | 10(0.4) | 50 | [0] | [14] | [10] | 85 | 30 | UR | 1.2 | SmallShort | | (0) | 9 | 9 | 38 | 14 | 1.6,95 | 51 | | 19 | Mar/31 | 12 | 48.68 | 48.95 | 48.83(0) | 48.79(0.02) | 48.82(0.04) | 48.88 | 0.4 | | 13 | 9(0.2) | 50 | [0] | [12] | [8] | 55 | 20 | UR | 1.2 | SmallShort | | (0) | 9 | 9 | 28 | 4 | 1.2,75 | 51 | | 20 | Mar/31 | 11 | 48.68 | 48.95 | 48.83(0) | 48.79(0) | 48.8(0.04) | 48.86 | 0.3 | | 13 | 9(-0.1) | 50 | [0] | [10] | [15] | 30 | 20 | UR | 1.3 | SmallShort | | (0) | 9 | 30 | 25 | 10 | 0.8,60 | 51 | | | | |
| 21 | Mar/31 | 10 | 48.68 | 48.95 | 48.83(0) | 48.79(0) | 48.78(0.02) | 48.79 | 0.2 | | 13 | 9(-0.2) | 50 | [0] | [5] | [2] | -28 | -5 | UR | 0.2 | SmallShort | | (0) | 4 | 0 | 7 | 10 | -0.6,37 | 51 | | 22 | Mar/31 | 9 | 48.68 | 48.95 | 48.82(-0.02) | 48.78(-0.02) | 48.78(0) | 48.79 | 0.2 | | 13 | 9(-0.3) | 30 | [-4] | [-3] | [3] | -30 | 10 | RG | 0.4 | Wait? | | (0) | 0 | 4 | 12 | 0 | -0.6,35 | 51 | | 23 | Mar/30 | 15 | 48.62 | 48.97 | 48.82(0) | 48.78(0) | 48.77(0.02) | 48.78 | 0.3 | | 16 | 10(0.6) | 50 | [0] | [5] | [2] | -45 | -5 | UR | 0.2 | SmallShort? | | (-4) | 4 | 0 | 13 | -2 | -1,30 | 60 | | 24 | Mar/30 | 14 | 48.62 | 48.97 | 48.83(-0.02) | 48.79(-0.02) | 48.76(0.02) | 48.78 | 0.3 | | 16 | 9(-0.1) | 35 | [-4] | [2] | [4] | -50 | 15 | UR | 0.4 | SmallShort | | (-4) | 4 | 4 | 13 | 8 | -1,25 | 60 | | 25 | Mar/30 | 13 | 48.62 | 48.97 | 48.84(-0.02) | 48.8(-0.02) | 48.75(-0.04) | 48.77 | 0.3 | | 16 | 9(0) | 25 | [-4] | [-11] | [5] | -65 | 0 | RG | 0.4 | Wait | | (0) | -9 | 9 | 11 | 0 | -1.3,18 | 60 | | | | |
| 26 | Mar/30 | 12 | 48.62 | 48.97 | 48.84(0) | 48.81(-0.02) | 48.77(-0.04) | 48.75 | 0.2 | | 16 | 9(0.3) | 45 | [0] | [-10] | [1] | -83 | -30 | RG | -0.4 | Wait | | (-4) | -9 | 0 | 10 | -14 | -1.9,15 | 60 | | 27 | Mar/30 | 11 | 48.62 | 48.97 | 48.85(-0.04) | 48.82(-0.02) | 48.79(-0.04) | 48.75 | 0.2 | | 16 | 9(0) | -15 | [-9] | [-12] | [-3] | -90 | 11 | DT | -0.8 | HoldShort | | (-4) | -9 | -4 | -8 | -2 | -2,10 | 60 | | 28 | Mar/30 | 10 | 48.62 | 48.97 | 48.87(-0.02) | 48.83(-0.02) | 48.81(-0.02) | 48.76 | 0.2 | | 16 | 9(-0.7) | 35 | [-4] | [-7] | [2] | -99 | -5 | BT | -1 | OpenLong | | (-4) | -4 | 13 | -13 | -2 | -2.2,6 | 60 | | 29 | Mar/30 | 9 | 48.62 | 48.97 | 48.88(-0.02) | 48.84(-0.04) | 48.82(-0.08) | 48.73 | 0.2 | | 16 | 9(1.4) | -10 | [-4] | [-22] | [-22] | -114 | -30 | DT | -1.7 | HoldShort? | | (-9) | -18 | -54 | -18 | -14 | -2.8,6 | 60 | | 30 | Mar/29 | 15 | 48.56 | 48.97 | 48.88(0) | 48.84(0) | 48.82(0) | 48.85 | 0.5 | | 16 | 8(0.7) | 45 | [0] | [0] | [-2] | -66 | -10 | DR | -0.2 | OpenShort? | | (0) | 0 | -4 | -3 | 0 | -0.9,7 | 67 | | | | |
| 31 | Mar/29 | 14 | 48.56 | 48.97 | 48.89(-0.04) | 48.84(0) | 48.82(0) | 48.86 | 0.5 | | 16 | 7(-6.7) | 0 | [-9] | [-2] | [1] | -60 | 31 | RG | 0 | Wait | | (-4) | 0 | 4 | -4 | 0 | -0.7,8 | 67 | | 32 | Mar/29 | 13 | 48.56 | 48.97 | 48.91(-0.04) | 48.84(0) | 48.82(0) | 48.85 | 0.5 | | 16 | 14(-4.2) | 0 | [-9] | [-2] | [0] | -59 | 31 | RG | -0.1 | Wait | | (-9) | 0 | 0 | 2 | -2 | -0.7,9 | 67 | | 33 | Mar/29 | 12 | 48.56 | 48.97 | 48.93(-0.04) | 48.86(-0.02) | 48.82(0) | 48.85 | 0.5 | | 16 | 18(-3.3) | -10 | [-9] | [-4] | [-4] | -57 | 21 | DT | -0.1 | OpenShort | | (-9) | 0 | -13 | 5 | 0 | -0.7,11 | 67 | | 34 | Mar/29 | 11 | 48.56 | 48.97 | 48.95(-0.04) | 48.86(0) | 48.82(0) | 48.88 | 0.5 | | 16 | 22(-2.5) | 10 | [-9] | [-2] | [5] | -49 | 31 | RG | 0.2 | Wait | | (-9) | 0 | 9 | 7 | 10 | -0.5,14 | 67 | | 35 | Mar/29 | 10 | 48.56 | 48.97 | 48.97(-0.06) | 48.87(-0.02) | 48.82(0) | 48.86 | 0.5 | | 16 | 24(-2.6) | -5 | [-13] | [-5] | [2] | -64 | 41 | RG | 0 | Wait | | (-9) | 0 | 4 | 2 | 0 | -0.7,4 | 67 | | | | |
| 36 | Mar/29 | 9 | 48.56 | 48.97 | 49(-0.04) | 48.88(-0.02) | 48.86(-0.02) | 48.85 | 0.5 | | 16 | 27(-1.3) | 5 | [-9] | [-9] | [-1] | -72 | 6 | RG | -0.1 | Wait? | | (-13) | -4 | -4 | 1 | -2 | -0.9,1 | 67 | | 37 | Mar/28 | 15 | 48.5 | 48.99 | 49.02(-0.04) | 48.89(-0.02) | 48.86(0) | 48.86 | 0.6 | | 20 | 28(-1) | 10 | [-9] | [-3] | [-1] | -70 | 11 | RG | -0.1 | Wait? | | (-9) | 0 | -4 | 3 | -2 | -0.9,3 | 68 | | 38 | Mar/28 | 14 | 48.5 | 48.99 | 49.04(-0.04) | 48.9(-0.02) | 48.87(-0.02) | 48.87 | 0.6 | | 20 | 29(0.2) | 10 | [-9] | [-7] | [0] | -71 | 6 | RG | 0 | Wait | | (-9) | -4 | 0 | 3 | -4 | -0.9,2 | 68 | | 39 | Mar/28 | 13 | 48.5 | 48.99 | 49.06(-0.02) | 48.91(-0.02) | 48.87(0) | 48.87 | 0.6 | | 20 | 29(0.8) | 40 | [-4] | [-2] | [3] | -74 | -20 | RG | -0.1 | Wait | | (-9) | 0 | 4 | 3 | 10 | -1,1 | 68 | | 40 | Mar/28 | 12 | 48.5 | 48.99 | 49.07(-0.04) | 48.92(-0.02) | 48.88(-0.04) | 48.86 | 0.6 | | 20 | 28(1.1) | 0 | [-9] | [-12] | [-4] | -80 | -9 | RG | -0.1 | Wait | | (-9) | -9 | -9 | 1 | -12 | -1.2,0 | 68 | | | | |
| 41 | Mar/28 | 11 | 48.5 | 48.99 | 49.09(-0.02) | 48.93(-0.06) | 48.9(-0.02) | 48.88 | 0.6 | | 20 | 27(1.1) | 25 | [-4] | [-11] | [-1] | -80 | -25 | RG | -0.1 | Wait | | (-4) | -4 | -4 | 1 | 2 | -1.2,0 | 68 | | 42 | Mar/28 | 10 | 48.5 | 48.99 | 49.09(0) | 48.96(-0.08) | 48.91(-0.02) | 48.89 | 0.6 | | 20 | 26(1) | 50 | [0] | [-12] | [-1] | -83 | -45 | DR | -0.1 | HoldShort | | (-4) | -4 | -4 | -1 | 4 | -1.3,0 | 68 | | 43 | Mar/28 | 9 | 48.5 | 48.99 | 49.1(-0.02) | 49(-0.08) | 48.92(-0.04) | 48.9 | 0.6 | | 20 | 25(0.9) | 20 | [-4] | [-18] | [-1] | -83 | -30 | RG | -0.1 | Wait? | | (-4) | -9 | 0 | -5 | 4 | -1.3,0 | 68 | | 44 | Mar/27 | 15 | 48.45 | 48.97 | 49.1(0) | 49.04(-0.08) | 48.94(-0.04) | 48.9 | 0.7 | | 20 | 24(0.7) | 45 | [0] | [-17] | [-3] | -84 | -50 | DR | -0.3 | HoldShort? | | (0) | -9 | -4 | -9 | 4 | -1.4,1 | 70 | | 45 | Mar/27 | 14 | 48.45 | 48.97 | 49.1(0) | 49.08(-0.08) | 48.94(0) | 48.91 | 0.7 | | 20 | 23(0.1) | 50 | [0] | [-8] | [-5] | -80 | -40 | DR | -0.3 | HoldShort | | (-4) | 0 | -9 | -10 | -8 | -1.4,5 | 70 | | | | |
| 46 | Mar/27 | 13 | 48.45 | 48.97 | 49.1(0) | 49.12(-0.06) | 48.96(-0.12) | 48.93 | 0.8 | | 20 | 23(-0.7) | 25 | [0] | [-32] | [-8] | -68 | -71 | DR | -0.2 | OpenShort | | (4) | -27 | -17 | -12 | -8 | -1.2,12 | 70 | | 47 | Mar/27 | 12 | 48.45 | 48.97 | 49.11(0.02) | 49.15(-0.08) | 49.02(-0.12) | 48.97 | 0.8 | | 20 | 24(-2.8) | 40 | [4] | [-34] | [-10] | -57 | -81 | DR | -0.3 | OpenShort | | (0) | -27 | -17 | -14 | -18 | -0.9,16 | 70 | | 48 | Mar/27 | 11 | 48.45 | 48.97 | 49.1(0.04) | 49.19(-0.04) | 49.08(-0.1) | 49.01 | 0.9 | | 20 | 27(-3.1) | 50 | [9] | [-23] | [0] | -51 | -87 | RG | -0.4 | Wait | | (9) | -22 | 13 | -17 | -16 | -0.5,12 | 70 | | 49 | Mar/27 | 10 | 48.45 | 48.97 | 49.08(0.02) | 49.21(-0.04) | 49.13(-0.12) | 48.98 | 0.8 | | 20 | 30(-3.1) | 50 | [4] | [-29] | [6] | -33 | -71 | RG | -0.8 | SmallLong | | (4) | -27 | 26 | -11 | -14 | -0.5,30 | 70 | | 50 | Mar/27 | 9 | 48.45 | 48.97 | 49.07(0.04) | 49.23(-0.02) | 49.19(-0.16) | 48.92 | 0.7 | | 20 | 33(-3.3) | 50 | [9] | [-35] | [-51] | -15 | -112 | DR | -1.3 | OpenShort? | | (4) | -36 | -141 | -5 | -20 | -0.7,53 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|