|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $172.9550 One month high (close): $186.3200
NXPI Daily Change: -1.87% Daily StdDev 2.18% NXPI EMA_5_Trend: -0.61% 10Minute StdDev: $4.1
Latest Price : $172.96(-1.87%) | Thu. Apr 6, 2023($0.8) Wed. Apr 5, 2023($3.5) Tue. Apr 4, 2023($2.3) Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($2.7) Wed. Mar 29, 2023($2.6) Tue. Mar 28, 2023($1.7)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 178 | 178.24 | 181(-0.24) | 178.63(-0.37) | 176.81(-0.51) | 173.77 | -1.2 | | -2 | 87(12.4) | -50 | [-11] | [-36] | [-32] | -110 | -288 | DT | -1 | HoldShort? | | (-13) | -23 | -67 | -6 | -20 | -2.4,0 | 45 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178(daily_ema_20 2.43%) 178.24(daily_ema_10 2.57%) 178.63(hourly_sma_10 2.8%) 181(hourly_sma_20 4.16%)
|
| | | 2 | Apr/4 | 15 | 178.48 | 178.7 | 181.43(-0.15) | 179.29(-0.28) | 177.72(-0.44) | 176.31 | -0.7 | | -1 | 75(4.2) | -50 | [-7] | [-29] | [-16] | -96 | -239 | DT | -0.5 | OpenShort? | | (-8) | -20 | -36 | 2 | -20 | -1.9,2 | 54 | | 3 | Apr/4 | 14 | 178.48 | 178.7 | 181.71(-0.12) | 179.8(-0.2) | 178.51(-0.34) | 177.69 | -0.2 | | -1 | 71(5.5) | -35 | [-6] | [-22] | [-7] | -91 | -186 | DT | -0.3 | OpenShort | | (-6) | -16 | -15 | 4 | -20 | -1.7,2 | 54 | | 4 | Apr/4 | 13 | 178.48 | 178.7 | 181.92(-0.08) | 180.16(-0.29) | 179.12(-0.37) | 178.27 | -0.1 | | -1 | 65(4.8) | -10 | [-4] | [-25] | [3] | -91 | -211 | DP | -0.4 | OpenShort | | (-5) | -17 | 13 | -4 | -14 | -1.7,2 | 54 | | 5 | Apr/4 | 12 | 178.48 | 178.7 | 182.07(-0.1) | 180.68(-0.43) | 179.78(-0.38) | 177.75 | -0.2 | | -1 | 61(7.5) | -45 | [-5] | [-29] | [-11] | -103 | -233 | DT | -1 | HoldShort | | (-5) | -17 | -22 | -11 | -20 | -2.1,0 | 54 | | | | |
| 6 | Apr/4 | 11 | 178.48 | 178.7 | 182.25(-0.09) | 181.46(-0.38) | 180.46(-0.24) | 178.6 | 0 | | -1 | 53(6.3) | -50 | [-4] | [-22] | [-18] | -102 | -170 | DT | -1.1 | HoldShort | | (-4) | -11 | -39 | -15 | -20 | -2.1,1 | 54 | | 7 | Apr/4 | 10 | 178.48 | 178.7 | 182.42(-0.08) | 182.16(-0.23) | 180.89(-0.12) | 180.14 | 0.5 | | -1 | 47(2.3) | -20 | [-4] | [-13] | [-8] | -80 | -70 | DT | -0.5 | OpenShort | | (-2) | -6 | -16 | -2 | -20 | -1.5,8 | 54 | | 8 | Apr/4 | 9 | 178.48 | 178.7 | 182.56(-0.05) | 182.58(-0.16) | 181.11(-0.06) | 180.78 | 0.7 | | -1 | 44(1.5) | -15 | [-2] | [-8] | [-9] | -69 | -65 | DT | -0.2 | OpenShort? | | (-3) | -3 | -21 | 3 | -20 | -1.2,11 | 54 | | 9 | Apr/3 | 15 | 178.56 | 179.15 | 182.66(-0.01) | 182.87(-0.13) | 181.21(-0.19) | 181.6 | 0.9 | | 2 | 43(0) | 15 | [-1] | [-11] | [2] | -58 | -97 | RG | 0.3 | Wait? | | (-2) | -9 | 13 | -4 | -20 | -0.7,10 | 54 | | 10 | Apr/3 | 14 | 178.56 | 179.15 | 182.68(0.05) | 183.1(-0.15) | 181.56(-0.49) | 181.09 | 0.8 | | 2 | 43(-5.8) | 10 | [2] | [-25] | [-4] | -75 | -263 | DR | -0.3 | HoldShort | | (-1) | -23 | 11 | -23 | -20 | -1.1,3 | 54 | | | | |
| 11 | Apr/3 | 13 | 178.56 | 179.15 | 182.58(0.1) | 183.38(-0.1) | 182.46(-0.53) | 180.66 | 0.6 | | 2 | 49(-10.8) | 10 | [5] | [-25] | [-19] | -79 | -341 | DR | -1.1 | HoldShort | | (2) | -25 | -17 | -43 | -20 | -1.2,1 | 54 | | 12 | Apr/3 | 12 | 178.56 | 179.15 | 182.4(0.14) | 183.57(-0.03) | 183.44(-0.34) | 181.31 | 0.8 | | 2 | 60(-12) | 25 | [7] | [-14] | [-14] | -47 | -285 | DR | -1.1 | OpenShort | | (6) | -16 | -2 | -43 | -20 | -0.6,18 | 54 | | 13 | Apr/3 | 11 | 178.56 | 179.15 | 182.15(0.12) | 183.63(-0.04) | 184.06(-0.29) | 181.39 | 0.9 | | 2 | 72(-8.9) | 0 | [6] | [-13] | [-29] | -7 | -234 | DR | -1.1 | OpenShort | | (7) | -13 | -53 | -31 | -20 | -0.3,51 | 54 | | 14 | Apr/3 | 10 | 178.56 | 179.15 | 181.93(0.21) | 183.7(0.13) | 184.59(-0.04) | 183.49 | 1.5 | | 2 | 80(-8.1) | 15 | [10] | [4] | [-21] | 49 | -130 | CR | -0.4 | HoldShort | | (9) | -2 | -49 | -11 | -20 | 0.6,84 | 54 | | 15 | Apr/3 | 9 | 178.56 | 179.15 | 181.55(0.26) | 183.47(0.24) | 184.67(0.22) | 185.45 | 2.1 | | 2 | 89(-1.2) | 50 | [12] | [19] | [2] | 83 | 5 | UT | 0.3 | HoldLong? | | (13) | 10 | -1 | 2 | 20 | 1.3,100 | 54 | | | | |
| 16 | Mar/31 | 15 | 178.44 | 179 | 181.08(0.22) | 183.03(0.2) | 184.26(0.3) | 185.5 | 2.1 | | 3 | 90(3.8) | 50 | [10] | [23] | [13] | 87 | 95 | UT | 0.4 | OpenLong? | | (13) | 14 | 26 | 2 | 20 | 1.5,99 | 62 | | 17 | Mar/31 | 14 | 178.44 | 179 | 180.68(0.32) | 182.67(0.08) | 183.71(0.28) | 184.47 | 1.8 | | 3 | 86(-9.5) | 50 | [15] | [21] | [11] | 82 | -43 | UT | 0.3 | HoldLong | | (9) | 13 | 18 | 2 | 20 | 1.3,99 | 62 | | 18 | Mar/31 | 13 | 178.44 | 179 | 180.11(0.31) | 182.53(0.04) | 183.2(0.21) | 183.75 | 1.6 | | 3 | 95(-8.7) | 50 | [15] | [16] | [1] | 77 | -61 | UT | 0.2 | HoldLong | | (15) | 10 | -7 | 4 | 20 | 1.1,99 | 62 | | 19 | Mar/31 | 12 | 178.44 | 179 | 179.55(0.34) | 182.46(0.11) | 182.82(0.31) | 184.05 | 1.7 | | 3 | 104(-5.8) | 50 | [16] | [23] | [7] | 81 | -16 | UT | 0.4 | HoldLong | | (16) | 15 | 9 | 7 | 20 | 1.3,98 | 62 | | 20 | Mar/31 | 11 | 178.44 | 179 | 178.94(0.34) | 182.26(0.27) | 182.26(0.26) | 183.69 | 1.6 | | 3 | 110(-4.5) | 50 | [16] | [24] | [10] | 75 | -9 | UT | 0.4 | HoldLong | | (16) | 12 | 28 | 5 | -3 | 1.3,92 | 62 | | | | |
| 21 | Mar/31 | 10 | 178.44 | 179 | 178.34(0.32) | 181.77(0.31) | 181.79(0.12) | 182.6 | 1.2 | | 3 | 114(-4) | 50 | [15] | [19] | [3] | 66 | -54 | UT | 0.2 | OpenLong | | (15) | 6 | 17 | 1 | -20 | 1.1,88 | 62 | | 22 | Mar/31 | 9 | 178.44 | 179 | 177.77(0.28) | 181.2(0.29) | 181.58(-0.16) | 181.92 | 1 | | 3 | 118(-2.9) | 45 | [13] | [5] | [-3] | 60 | -94 | CR | 0.1 | HoldShort? | | (14) | -8 | 3 | -4 | -20 | 1,85 | 62 | | 23 | Mar/30 | 15 | 178.2 | 178.07 | 177.28(0.26) | 180.67(0.29) | 181.87(-0.12) | 181.81 | 1.2 | | 1 | 121(-17.4) | 45 | [12] | [5] | [2] | 61 | -32 | UT | -0 | OpenLong? | | (14) | -6 | 13 | -8 | -14 | 1.1,83 | 59 | | 24 | Mar/30 | 14 | 178.2 | 178.07 | 176.82(0.2) | 180.15(0.29) | 182.09(-0.1) | 181.3 | 1.1 | | 1 | 139(3) | 25 | [9] | [5] | [-4] | 63 | 23 | CR | -0.2 | HoldShort | | (12) | -5 | -3 | -12 | -16 | 1.1,85 | 59 | | 25 | Mar/30 | 13 | 178.2 | 178.07 | 176.47(0.19) | 179.63(0.28) | 182.28(0.29) | 181.42 | 1.1 | | 1 | 136(5.4) | 35 | [9] | [23] | [-4] | 71 | 161 | CR | -0.2 | HoldShort | | (10) | 14 | -8 | -13 | 9 | 1.2,91 | 59 | | | | |
| 26 | Mar/30 | 12 | 178.2 | 178.07 | 176.14(0.19) | 179.12(0.23) | 181.75(0.5) | 181.74 | 1.2 | | 1 | 130(6.9) | 35 | [9] | [32] | [-9] | 84 | 253 | CR | -0 | OpenShort | | (10) | 23 | -34 | -11 | 20 | 1.5,96 | 59 | | 27 | Mar/30 | 11 | 178.2 | 178.07 | 175.8(0.26) | 178.71(0.59) | 180.85(0.78) | 183.08 | 1.7 | | 1 | 123(14.8) | 50 | [12] | [54] | [5] | 100 | 345 | UT | 0.6 | HoldLong | | (12) | 36 | 3 | 3 | 20 | 2,100 | 59 | | 28 | Mar/30 | 10 | 178.2 | 178.07 | 175.35(0.25) | 177.67(0.61) | 179.45(0.74) | 182.97 | 1.6 | | 1 | 109(18.8) | 50 | [12] | [52] | [16] | 110 | 363 | UT | 1.1 | HoldLong | | (12) | 35 | 21 | 13 | 20 | 2.4,100 | 59 | | 29 | Mar/30 | 9 | 178.2 | 178.07 | 174.92(0.16) | 176.59(0.55) | 178.13(0.64) | 182.13 | 1.3 | | 1 | 90(16.6) | 50 | [8] | [45] | [40] | 116 | 410 | UT | 1.5 | HoldLong? | | (11) | 30 | 86 | 21 | 20 | 2.7,98 | 59 | | 30 | Mar/29 | 15 | 178.11 | 177.77 | 174.64(0.05) | 175.63(0.42) | 176.99(0.29) | 178.81 | 0.2 | | 0 | 73(2.6) | 35 | [2] | [25] | [20] | 90 | 264 | UT | 0.8 | OpenLong? | | (4) | 14 | 44 | 10 | 20 | 1.9,92 | 48 | | | | |
| 31 | Mar/29 | 14 | 178.11 | 177.77 | 174.56(0.02) | 174.89(0.32) | 176.47(-0.05) | 177.11 | -0.4 | | 0 | 71(1.5) | 0 | [1] | [6] | [9] | 70 | 118 | RG | 0.3 | Wait | | (-1) | -2 | 20 | 5 | 19 | 1.3,87 | 48 | | 32 | Mar/29 | 13 | 178.11 | 177.77 | 174.56(0) | 174.33(0.25) | 176.56(0.38) | 176.33 | -0.6 | | 0 | 69(0) | -5 | [0] | [24] | [0] | 54 | 197 | RG | -0.1 | Wait | | (1) | 18 | -8 | 4 | 20 | 0.9,81 | 48 | | 33 | Mar/29 | 12 | 178.11 | 177.77 | 174.52(0.01) | 173.89(0.24) | 175.9(0.49) | 176.65 | -0.5 | | 0 | 69(0.6) | 25 | [1] | [29] | [12] | 59 | 235 | UT | 0.4 | OpenLong | | (1) | 23 | 17 | 7 | 20 | 1.1,81 | 48 | | 34 | Mar/29 | 11 | 178.11 | 177.77 | 174.5(-0.02) | 173.48(0.08) | 175.04(0.41) | 176 | -0.7 | | 0 | 69(-1.1) | 5 | [-1] | [22] | [9] | 56 | 213 | UR | 0.5 | SmallShort | | (-1) | 19 | -10 | 36 | 20 | 0.8,86 | 48 | | 35 | Mar/29 | 10 | 178.11 | 177.77 | 174.53(0.03) | 173.34(0.1) | 174.32(0.58) | 176.39 | -0.6 | | 0 | 70(1.5) | 15 | [1] | [31] | [5] | 42 | 227 | UT | 1 | OpenLong | | (1) | 27 | -29 | 37 | 20 | 0.9,69 | 48 | | | | |
| 36 | Mar/29 | 9 | 178.11 | 177.77 | 174.48(-0.01) | 173.16(0.16) | 173.32(0.71) | 177.49 | -0.2 | | 0 | 68(-1.4) | 25 | [-1] | [38] | [59] | 37 | 360 | UR | 2.2 | SmallShort? | | (3) | 33 | 122 | 39 | 20 | 1.6,47 | 48 | | 37 | Mar/28 | 15 | 178.12 | 177.4 | 174.5(-0.18) | 172.89(-0.08) | 172.1(0.13) | 172.94 | -1.8 | | -3 | 70(-7.6) | -25 | [-9] | [1] | [8] | -53 | 126 | UR | 0.4 | SmallShort? | | (-7) | 6 | 13 | 11 | 18 | -0.8,17 | 39 | | 38 | Mar/28 | 14 | 178.12 | 177.4 | 174.82(-0.24) | 173.03(-0.12) | 171.88(-0.02) | 172.46 | -2 | | -3 | 77(-10.2) | -45 | [-11] | [-8] | [5] | -68 | 105 | DP | 0.3 | OpenShort | | (-10) | -1 | 11 | 8 | 4 | -1.1,10 | 39 | | 39 | Mar/28 | 13 | 178.12 | 177.4 | 175.24(-0.23) | 173.24(-0.23) | 171.91(-0.24) | 172.06 | -2.1 | | -3 | 87(-4.8) | -50 | [-11] | [-20] | [5] | -79 | -11 | DP | 0.1 | OpenShort | | (-12) | -11 | 12 | 4 | 2 | -1.3,4 | 39 | | 40 | Mar/28 | 12 | 178.12 | 177.4 | 175.65(-0.32) | 173.64(-0.34) | 172.32(-0.4) | 171.61 | -2.3 | | -3 | 92(-7.4) | -50 | [-15] | [-31] | [0] | -87 | -10 | DT | -0.3 | HoldShort | | (-12) | -19 | 4 | -1 | -14 | -1.5,1 | 39 | | | | |
| 41 | Mar/28 | 11 | 178.12 | 177.4 | 176.21(-0.33) | 174.23(-0.27) | 173.01(-0.4) | 171.47 | -2.3 | | -3 | 100(-6.3) | -50 | [-15] | [-30] | [-8] | -93 | -39 | DT | -0.5 | HoldShort | | (-15) | -19 | -10 | -6 | -20 | -1.7,0 | 39 | | 42 | Mar/28 | 10 | 178.12 | 177.4 | 176.8(-0.34) | 174.71(-0.25) | 173.7(-0.28) | 171.83 | -2.2 | | -3 | 106(-5.1) | -50 | [-16] | [-24] | [-13] | -90 | -10 | DT | -0.6 | HoldShort | | (-16) | -13 | -22 | -6 | -20 | -1.6,0 | 39 | | 43 | Mar/28 | 9 | 178.12 | 177.4 | 177.4(-0.25) | 175.14(-0.22) | 174.19(-0.22) | 172.66 | -1.9 | | -3 | 111(1.8) | -50 | [-12] | [-19] | [-19] | -85 | -73 | DT | -0.5 | OpenShort? | | (-15) | -10 | -41 | -3 | -20 | -1.5,3 | 39 | | 44 | Mar/27 | 15 | 178.45 | 177.92 | 177.85(-0.18) | 175.52(-0.12) | 174.57(-0.22) | 174.21 | -1.6 | | -2 | 109(-7.6) | -50 | [-8] | [-16] | [-7] | -75 | -75 | DT | -0.1 | HoldShort? | | (-10) | -10 | -16 | 4 | -20 | -1.2,5 | 48 | | 45 | Mar/27 | 14 | 178.45 | 177.92 | 178.17(-0.13) | 175.73(-0.05) | 174.96(-0.28) | 174.81 | -1.4 | | -2 | 117(3.5) | -35 | [-6] | [-16] | [-2] | -73 | -130 | DT | -0 | OpenShort | | (-8) | -13 | -2 | 3 | -20 | -1.1,5 | 48 | | | | |
| 46 | Mar/27 | 13 | 178.45 | 177.92 | 178.41(-0.18) | 175.81(-0.17) | 175.46(-0.14) | 174.9 | -1.4 | | -2 | 113(1.7) | -35 | [-8] | [-13] | [5] | -77 | -55 | DP | -0.2 | OpenShort | | (-6) | -7 | 15 | -3 | 1 | -1.2,3 | 48 | | 47 | Mar/27 | 12 | 178.45 | 177.92 | 178.73(-0.18) | 176.11(-0.29) | 175.71(-0.23) | 174.32 | -1.6 | | -2 | 112(6.5) | -50 | [-8] | [-20] | [-5] | -86 | -127 | DT | -0.5 | OpenShort | | (-10) | -11 | -7 | -8 | -13 | -1.5,2 | 48 | | 48 | Mar/27 | 11 | 178.45 | 177.92 | 179.05(-0.16) | 176.62(-0.35) | 176.12(-0.2) | 174.6 | -1.5 | | -2 | 105(7) | -50 | [-7] | [-20] | [-19] | -81 | -140 | DT | -0.6 | OpenShort | | (-8) | -9 | -41 | -27 | -5 | -1.6,9 | 48 | | 49 | Mar/27 | 10 | 178.45 | 177.92 | 179.33(-0.13) | 177.24(-0.21) | 176.47(0.03) | 176.16 | -0.9 | | -2 | 98(2.2) | -45 | [-6] | [-5] | [-13] | -68 | -42 | DT | -0.1 | OpenShort | | (-6) | 1 | -30 | -23 | 7 | -1.2,12 | 48 | | 50 | Mar/27 | 9 | 178.45 | 177.92 | 179.56(-0.13) | 177.62(-0.33) | 176.42(0.14) | 177.29 | -0.4 | | -2 | 96(1.9) | -5 | [-6] | [-3] | [10] | -61 | 34 | RG | 0.3 | Wait? | | (-6) | 7 | 28 | -20 | 20 | -0.9,12 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|