Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $43.4600      One month high (close): $47.1900

MO Daily Change: -0.04%   Daily StdDev 1.31%   MO EMA_5_Trend: -0.02%   10Minute StdDev: $0

Latest Price :  $44.43(-0.04%)

Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: -0.8

Sample size 40   Avg positive next hour return: 0.41%(60%)   Avg negative next hour return: -0.26%(40%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/59   45.25  44.38  44.69(-0.02 44.57(-0.13 44.41(0.0944.52-0.7    -1429(0.1)-40[-2][-0][13]-51-2UR0.4SmallShort?    (0)728720-0.5,1237

Daily Trend: %
Up Forces:
Down Forces: 44.38(daily_ema_10 -0.31%)  
Support Levels:
Resistance Levels: 44.57(hourly_sma_10 0.11%)   44.69(hourly_sma_20 0.38%)   45.25(daily_ema_20 1.64%)  
 
2Apr/415   45.37  44.44  44.7(-0.02 44.63(-0.16 44.37(-0.0544.37-0.9    -1528(0.8)-50[-2][-13][-2]-71-63DT0OpenShort?    (-3)-4-64-5-1.1,733
3Apr/414   45.37  44.44  44.7(0)  44.7(-0.18 44.39(-0.0944.4-0.9    -1528(0.3)-50[0][-17][-2]-69-90DR0OpenShort    (-2)-7-22-18-1,633
4Apr/413   45.37  44.44  44.71(-0.02 44.78(-0.18 44.43(-0.3444.41-0.9    -1527(0.4)-50[-2][-36][2]-72-130DP-0.1OpenShort    (0)-2615-11-16-1,333
5Apr/412   45.37  44.44  44.72(-0.02 44.86(-0.11 44.58(-0.3444.33-1    -1527(0.9)-50[-2][-33][-11]-83-150DT-0.9HoldShort    (-2)-26-6-29-20-1.3,033
 
6Apr/411   45.37  44.44  44.72(0)  44.91(-0.04 44.73(-0.3344.36-0.9    -1526(0.4)-50[0][-30][-21]-76-156DR-1.3HoldShort    (-2)-25-18-49-20-1.3,733
7Apr/410   45.37  44.44  44.72(0)  44.91(0)  44.88(-0.3144.46-0.8    -1526(-0.1)-50[0][-26][-23]-39-131DR-1.5OpenShort    (0)-24-32-38-20-1,3633
8Apr/49   45.37  44.44  44.72(0)  44.93(0.02 45.02(-0.2244.63-0.7    -1526(-0.2)-50[0][-19][-37]4-70DR-1.4OpenShort?    (2)-17-87-27-20-0.4,6433
9Apr/315   45.47  44.6  44.73(0.04 44.92(0.13 45.12(-0.0445.1-0.3    -1426(2.1)-45[3][1][-1]7133CR-0.1HoldShort?    (6)-32-801.3,8836
10Apr/314   45.47  44.6  44.71(0.09 44.86(0.09 45.14(0.0945.09-0.3    -1424(0.7)-20[7][10][-2]7418CR-0.2HoldShort    (3)7-6-14201.4,8936
 
11Apr/313   45.47  44.6  44.67(0.07 44.82(0.11 45.1(0.2945.12-0.3    -1423(1.2)-15[5][26][-1]86102CR0.1OpenShort    (8)220-9111.7,9336
12Apr/312   45.47  44.6  44.64(0.09 44.77(0.11 44.97(0.2745.12-0.3    -1422(2.1)-5[7][25][-0]9590TP0.6OpenShort    (8)21-112201.9,9736
13Apr/311   45.47  44.6  44.6(0.07 44.72(0.16 44.85(0.3145.18-0.3    -1420(4)10[5][29][11]115137RG1.5SmallShort    (8)24-247202.6,10036
14Apr/310   45.47  44.6  44.57(0.09 44.65(0.18 44.71(0.2945.19-0.2    -1416(6.8)10[7][29][29]112124RG2.7SmallShort    (6)225841203.5,7436
15Apr/39   45.47  44.6  44.53(0.02 44.57(0.07 44.58(0.0944.88-0.5    -149(1.8)-5[2][8][32]9082RG2.9SmallShort?    (3)77328203.4,5536
 
16Mar/3115   45.58  44.69  44.52(-0.02 44.57(0)  44.54(-0.0744.49-1    -147(0)-50[-2][-7][-6]-27-8DT-0.6OpenShort?    (-2)-5-6-19-11-0.4,3334
17Mar/3114   45.58  44.69  44.53(0.02 44.54(0.02 44.57(-0.0444.52-0.9    -147(-0.7)-50[2][-4][-4]-11-28DR-0.6OpenShort    (0)-32-23-11-0.1,4234
18Mar/3113   45.58  44.69  44.53(0)  44.53(-0.02 44.57(0) 44.51-0.9    -148(-0.3)-50[0][-2][-5]60DR-0.9OpenShort    (2)0-9-13-2-0.1,5834
19Mar/3112   45.58  44.69  44.52(0.02 44.54(-0.02 44.59(0.0444.56-0.9    -148(0)-50[2][1][-3]292CR-0.3HoldShort    (2)3-152200.4,6934
20Mar/3111   45.58  44.69  44.52(0)  44.55(0.04 44.57(0.0744.64-0.8    -148(0.4)-40[0][5][4]5947UR0.8SmallShort    (0)5226-91.4,7434
 
21Mar/3110   45.58  44.69  44.52(0)  44.53(0.07 44.54(0.0944.63-0.8    -148(-0.2)-35[0][8][6]4550UR1SmallShort    (0)762171.4,6034
22Mar/319   45.58  44.69  44.52(0)  44.5(0.02 44.5(0.0744.6-0.9    -148(0.1)-25[0][5][11]2337UR1.1SmallShort?    (0)52117161,4834
23Mar/3015   45.67  44.75  44.52(0)  44.5(0)  44.47(-0.0444.49-1.1    -158(0)-50[0][-6][-1]-19-10DR0.2OpenShort?    (0)-3-330-0.2,3634
24Mar/3014   45.67  44.75  44.51(0.02 44.5(0)  44.49(-0.0944.51-1    -158(-1)-50[2][-9][1]-18-38RG0.2Wait    (0)-76-6-20,3234
25Mar/3013   45.67  44.75  44.5(0.02 44.49(-0.02 44.53(0.0244.48-1.1    -159(-0.7)-50[2][-2][-1]-28-13DR-0.5OpenShort    (2)26-18-2-0.2,2734
 
26Mar/3012   45.67  44.75  44.5(0)  44.5(-0.04 44.52(0.0444.45-1.1    -1510(-0.6)-50[0][-1][-3]-27-0DR-0.7OpenShort    (0)30-249-0.4,3334
27Mar/3011   45.67  44.75  44.49(0.02 44.52(0.02 44.52(0) 44.45-1.1    -1510(-0.9)-50[2][-2][-6]1-28DR-0.4OpenShort    (2)0-189-20-0.3,5834
28Mar/3010   45.67  44.75  44.48(0.04 44.51(0.02 44.52(0) 44.55-1    -1511(-1.8)-50[3][-1][-8]27-17DR0.4OpenShort    (3)0-321440.6,6234
29Mar/309   45.67  44.75  44.46(0.07 44.5(0.04 44.5(0.0944.72-0.8    -1513(-0.4)10[5][7][23]4517RG1.5SmallShort?    (6)7578201.8,5034
30Mar/2915   45.78  44.91  44.43(0.05 44.48(-0.02 44.46(-0.0744.42-1.3    -1513(-1.7)-35[4][-9][-0]-25-61RG-0.3Wait?    (2)-512-22-5-0.1,2833
 
31Mar/2914   45.78  44.91  44.41(0.05 44.49(-0.09 44.49(-0.1344.36-1.3    -1515(-3)-50[4][-16][-11]-16-86DR-0.8OpenShort    (2)-10-21-22-7-0.3,4233
32Mar/2913   45.78  44.91  44.39(0.07 44.49(0)  44.55(0.0744.47-1.2    -1518(-2.5)-30[5][3][-5]22-28CR-0.4HoldShort    (6)5-9-11-20.4,6233
33Mar/2912   45.78  44.91  44.36(0.07 44.49(0)  44.52(0.0444.52-1.2    -1521(-2.4)-25[5][1][-1]42-14CR0HoldShort    (8)3-2-400.7,7433
34Mar/2911   45.78  44.91  44.33(0.09 44.53(0.04 44.5(0.0244.53-1.2    -1523(-2.7)-35[7][1][-4]51-28CR0.1HoldShort    (6)2-97-200.8,8133
35Mar/2910   45.78  44.91  44.29(0.11 44.51(0.07 44.5(0) 44.58-1.1    -1526(-2.7)-15[8][1][-0]54-31RG0.3Wait    (9)0-3171,7933
 
36Mar/299   45.78  44.91  44.24(0.11 44.48(0.07 44.49(-0.0444.6-1.1    -1528(-1.6)5[8][-2][13]53-30RG0.4Wait?    (9)-343-5-71.2,7333
37Mar/2815   45.86  45.13  44.19(0.09 44.45(0.02 44.51(-0.0944.37-1.4    -1430(-2.3)-45[7][-8][-6]30-63DR-0.4OpenShort?    (8)-7-8-17-90.6,6531
38Mar/2814   45.86  45.13  44.15(0.11 44.44(0.05 44.55(-0.0444.41-1.4    -1432(-3)-35[8][-3][-10]50-50DR-0.4OpenShort    (8)-3-18-15-180.8,8031
39Mar/2813   45.86  45.13  44.1(0.11 44.42(0.09 44.57(0.0944.51-1.3    -1435(-1)-20[8][9][-7]6910CR-0.2HoldShort    (12)7-15-8-41.1,9131
40Mar/2812   45.86  45.13  44.05(0.11 44.38(0.11 44.53(0.1344.59-1.2    -1436(0.3)-15[8][12][-4]8249CR0.2OpenShort    (12)10-13-5111.4,9731
 
41Mar/2811   45.86  45.13  44(0.14 44.33(0.16 44.47(0.1644.66-1.1    -1436(2.1)5[11][17][8]9558RG0.5Wait    (12)12183161.8,10031
42Mar/2810   45.86  45.13  43.94(0.09 44.26(0.16 44.4(0.1444.56-1.2    -1434(2.9)-20[7][15][4]9290RG0.5Wait    (9)118-0161.7,9931
43Mar/289   45.86  45.13  43.9(0.09 44.19(0.16 44.34(0.1644.52-1.3    -1431(2.5)5[7][16][17]9793RG0.6Wait?    (8)12429161.9,9931
44Mar/2715   45.97  45.36  43.86(0.05 44.12(0.14 44.27(0.0944.3-1.7    -1228(0)-35[4][9][-0]8775RG0.1Wait?    (6)7-6901.5,9934
45Mar/2714   45.97  45.36  43.84(-0.14 44.06(0.16 44.23(0.0944.33-1.7    -1228(-19.3)-50[-11][6][5]93258UR0.4SmallShort    (6)761451.7,10034
 
46Mar/2713   45.97  45.36  43.9(-0.18 43.99(0.16 44.19(0.1644.3-1.7    -1248(-16.7)-50[-14][11][6]70289UR0.2SmallShort    (-13)12815160.8,10034
47Mar/2712   45.97  45.36  43.98(-0.18 43.92(0.14 44.12(0.1844.26-1.7    -1264(-13)-50[-14][12][13]59264UR0.2SmallShort    (-17)142321200.4,9934
48Mar/2711   45.97  45.36  44.06(-0.23 43.86(0.16 44.04(0.1644.14-1.8    -1277(-12.1)-50[-17][10][6]52265UR0.1SmallShort    (-17)12417180.1,9934
49Mar/2710   45.97  45.36  44.16(-0.23 43.79(0.14 43.97(0.1644.12-1.9    -1290(-10)-50[-17][9][1]24235UR0.2SmallShort    (-21)12-4814-0,7434
50Mar/279   45.97  45.36  44.26(-0.25 43.73(0.16 43.9(0.2544.14-1.8    -12100(-8.8)-50[-19][16][17]-5253UR0.2SmallShort?    (-19)1942-220-0.1,4834
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA