|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $86.3900 One month high (close): $96.9200
GE Daily Change: -0.84% Daily StdDev 1.68% GE EMA_5_Trend: 0.03% 10Minute StdDev: $1.0066
Latest Price : $94.25(-0.84%) | Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($1) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.7) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.2)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 92.4 | 94.02 | 95.73(0.01) | 95.82(-0.14) | 95.2(-0.16) | 94.89 | 1.1 | | 12 | 26(-0.3) | 45 | [1] | [-12] | [-7] | -80 | -175 | DR | -0.5 | HoldShort? | | (-1) | -10 | -5 | -15 | -20 | -1.4,5 | 57 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces: 95.73(hourly_sma_20 0.89%)
Down Forces:
Support Levels: 94.02(daily_ema_10 -0.92%) 92.4(daily_ema_20 -2.62%)
Resistance Levels: 95.82(weak_hourly_sma_10 0.98%)
|
| | | 2 | Apr/4 | 15 | 92.05 | 93.59 | 95.72(0.02) | 95.95(-0.14) | 95.35(-0.3) | 95.01 | 1.1 | | 13 | 26(1) | 35 | [1] | [-20] | [-10] | -68 | -231 | DR | -0.6 | OpenShort? | | (0) | -18 | -12 | -15 | -20 | -1.2,12 | 64 | | 3 | Apr/4 | 14 | 92.05 | 93.59 | 95.7(0.06) | 96.08(-0.05) | 95.64(-0.32) | 95.34 | 1.3 | | 13 | 25(-3.4) | 40 | [4] | [-18] | [-10] | -52 | -277 | DR | -0.5 | OpenShort | | (1) | -19 | -6 | -26 | -20 | -0.6,13 | 64 | | 4 | Apr/4 | 13 | 92.05 | 93.59 | 95.64(0.07) | 96.13(-0.08) | 95.95(-0.24) | 95.5 | 1.3 | | 13 | 28(-2.8) | 50 | [4] | [-14] | [-4] | -34 | -230 | DR | -0.6 | OpenShort | | (3) | -14 | 12 | -35 | -20 | -0.2,21 | 64 | | 5 | Apr/4 | 12 | 92.05 | 93.59 | 95.57(0.06) | 96.21(-0.06) | 96.18(-0.28) | 95.19 | 1.2 | | 13 | 31(-2.8) | 30 | [4] | [-16] | [-18] | -23 | -260 | DR | -1.2 | OpenShort | | (2) | -17 | -19 | -39 | -20 | -0.5,40 | 64 | | | | |
| 6 | Apr/4 | 11 | 92.05 | 93.59 | 95.51(0.09) | 96.27(0.02) | 96.45(-0.12) | 95.71 | 1.4 | | 13 | 34(-2.3) | 45 | [5] | [-4] | [-16] | 26 | -183 | DR | -0.8 | OpenShort | | (4) | -7 | -27 | -21 | -20 | 0.2,71 | 64 | | 7 | Apr/4 | 10 | 92.05 | 93.59 | 95.42(0.12) | 96.25(0.14) | 96.57(0.02) | 96.44 | 1.7 | | 13 | 36(-0.9) | 50 | [7] | [9] | [-8] | 70 | -85 | CR | -0.1 | HoldShort | | (5) | 1 | -17 | -8 | -14 | 1.1,92 | 64 | | 8 | Apr/4 | 9 | 92.05 | 93.59 | 95.31(0.16) | 96.12(0.21) | 96.55(0.24) | 96.91 | 1.9 | | 13 | 37(2) | 50 | [10] | [24] | [5] | 93 | 1 | UT | 0.4 | OpenLong? | | (6) | 14 | 10 | 2 | 19 | 1.7,100 | 64 | | 9 | Apr/3 | 15 | 91.63 | 93.3 | 95.16(0.15) | 95.92(0.17) | 96.32(0.09) | 96.65 | 1.9 | | 9 | 35(2.1) | 50 | [9] | [15] | [3] | 90 | -57 | UT | 0.4 | OpenLong? | | (5) | 5 | 6 | -1 | 17 | 1.6,100 | 64 | | 10 | Apr/3 | 14 | 91.63 | 93.3 | 95.02(0.12) | 95.76(0.13) | 96.23(0.14) | 96.48 | 1.8 | | 9 | 33(1.5) | 50 | [4] | [11] | [5] | 93 | 63 | UT | 0.3 | OpenLong | | (5) | 5 | 7 | 2 | 20 | 1.7,100 | 64 | | | | |
| 11 | Apr/3 | 13 | 91.63 | 93.3 | 94.91(0.13) | 95.64(0.16) | 96.1(0.19) | 96.3 | 1.8 | | 9 | 32(2) | 50 | [5] | [13] | [0] | 88 | 68 | UT | 0.2 | OpenLong | | (4) | 7 | 0 | -7 | 16 | 1.7,95 | 64 | | 12 | Apr/3 | 12 | 91.63 | 93.3 | 94.79(0.12) | 95.49(0.18) | 95.92(0.25) | 96.29 | 1.8 | | 9 | 30(2.4) | 50 | [4] | [16] | [6] | 93 | 101 | UT | 0.5 | OpenLong | | (4) | 9 | 15 | -4 | 20 | 1.9,95 | 64 | | 13 | Apr/3 | 11 | 91.63 | 93.3 | 94.68(0.08) | 95.32(0.19) | 95.68(0.16) | 95.89 | 1.6 | | 9 | 27(1.6) | 50 | [3] | [12] | [-4] | 88 | 88 | CR | 0.3 | OpenShort | | (4) | 6 | -11 | -1 | 2 | 1.7,95 | 64 | | 14 | Apr/3 | 10 | 91.63 | 93.3 | 94.6(0.12) | 95.14(0.24) | 95.53(0.27) | 96.2 | 1.7 | | 9 | 26(4.7) | 50 | [4] | [18] | [9] | 108 | 116 | UT | 1 | HoldLong | | (4) | 10 | 15 | 10 | 20 | 2.3,100 | 64 | | 15 | Apr/3 | 9 | 91.63 | 93.3 | 94.49(0.07) | 94.91(0.18) | 95.27(0.08) | 95.81 | 1.6 | | 9 | 21(2.5) | 50 | [3] | [9] | [8] | 106 | 89 | UT | 1 | HoldLong? | | (4) | 3 | 15 | 8 | 19 | 2.4,96 | 64 | | | | |
| 16 | Mar/31 | 15 | 91.13 | 92.58 | 94.42(0.08) | 94.74(0.15) | 95.19(0.14) | 95.42 | 1.7 | | 8 | 18(1.1) | 50 | [3] | [11] | [6] | 91 | 62 | UT | 0.5 | OpenLong? | | (3) | 5 | 12 | 1 | 20 | 2,91 | 66 | | 17 | Mar/31 | 14 | 91.13 | 92.58 | 94.34(0.11) | 94.6(0.12) | 95.06(0.11) | 95.09 | 1.6 | | 8 | 17(-2.1) | 50 | [4] | [9] | [-0] | 79 | -2 | UT | 0.1 | HoldLong | | (2) | 4 | 0 | -9 | 12 | 1.7,86 | 66 | | 18 | Mar/31 | 13 | 91.13 | 92.58 | 94.24(0.13) | 94.49(0.1) | 94.96(0.21) | 95.08 | 1.6 | | 8 | 19(-2.5) | 50 | [5] | [13] | [2] | 83 | 14 | UT | 0.2 | HoldLong | | (4) | 8 | 0 | -2 | 20 | 1.7,90 | 66 | | 19 | Mar/31 | 12 | 91.13 | 92.58 | 94.12(0.11) | 94.4(0.13) | 94.76(0.21) | 95.07 | 1.6 | | 8 | 22(-0.6) | 50 | [4] | [13] | [-0] | 88 | 44 | UT | 0.6 | HoldLong | | (5) | 8 | -7 | 3 | 20 | 1.7,95 | 66 | | 20 | Mar/31 | 11 | 91.13 | 92.58 | 94.02(0.13) | 94.28(0.12) | 94.56(0.28) | 95.27 | 1.6 | | 8 | 23(1.2) | 50 | [5] | [15] | [13] | 105 | 71 | UT | 1.2 | HoldLong | | (5) | 10 | 17 | 22 | 20 | 2.2,100 | 66 | | | | |
| 21 | Mar/31 | 10 | 91.13 | 92.58 | 93.9(0.11) | 94.17(0.09) | 94.3(0.19) | 94.82 | 1.5 | | 8 | 21(0.3) | 50 | [4] | [12] | [8] | 89 | 38 | UT | 1 | HoldLong | | (4) | 7 | 10 | 11 | 20 | 1.7,96 | 66 | | 22 | Mar/31 | 9 | 91.13 | 92.58 | 93.8(0.06) | 94.09(0.04) | 94.12(0.1) | 94.56 | 1.4 | | 8 | 21(0.6) | 50 | [2] | [7] | [10] | 79 | 46 | UT | 0.8 | HoldLong? | | (4) | 4 | 18 | 10 | 20 | 1.4,94 | 66 | | 23 | Mar/30 | 15 | 90.66 | 92.04 | 93.74(0.03) | 94.05(-0.01) | 94.12(0) | 94.07 | 1.4 | | 7 | 20(-0.2) | 40 | [1] | [1] | [-1] | 40 | 9 | CR | 0.1 | HoldShort? | | (1) | 0 | -1 | -6 | 4 | 0.6,75 | 57 | | 24 | Mar/30 | 14 | 90.66 | 92.04 | 93.71(0.04) | 94.06(-0.01) | 94.03(0.03) | 94.09 | 1.4 | | 7 | 21(0.2) | 45 | [1] | [2] | [2] | 55 | 9 | UT | 0.1 | OpenLong | | (1) | 1 | 6 | -1 | 4 | 0.7,87 | 57 | | 25 | Mar/30 | 13 | 90.66 | 92.04 | 93.67(0.03) | 94.07(-0.03) | 94(-0.04) | 93.94 | 1.3 | | 7 | 20(-0.1) | 35 | [1] | [-0] | [-2] | 49 | -12 | DR | -0.1 | OpenShort | | (1) | -1 | -2 | -5 | -7 | 0.5,86 | 57 | | | | |
| 26 | Mar/30 | 12 | 90.66 | 92.04 | 93.64(0.03) | 94.1(0.01) | 94.04(-0.02) | 94 | 1.3 | | 7 | 21(0) | 40 | [1] | [1] | [-1] | 57 | 3 | CR | -0.1 | HoldShort | | (1) | -1 | -1 | -1 | -6 | 0.7,89 | 57 | | 27 | Mar/30 | 11 | 90.66 | 92.04 | 93.61(0.06) | 94.09(0.11) | 94.06(-0.01) | 94.04 | 1.3 | | 7 | 21(-0.1) | 45 | [2] | [3] | [-3] | 58 | -12 | CR | -0 | HoldShort | | (1) | -0 | -1 | -6 | -20 | 0.8,88 | 57 | | 28 | Mar/30 | 10 | 90.66 | 92.04 | 93.55(0.06) | 93.99(0.15) | 94.07(-0.01) | 94.08 | 1.4 | | 7 | 21(0) | 35 | [2] | [4] | [-1] | 65 | -2 | CR | 0 | HoldShort | | (2) | -0 | 6 | -5 | -20 | 1,90 | 57 | | 29 | Mar/30 | 9 | 90.66 | 92.04 | 93.49(0.04) | 93.85(0.11) | 94.08(-0.06) | 93.93 | 1.3 | | 7 | 21(-0.1) | 35 | [1] | [1] | [-5] | 60 | -4 | CR | -0.3 | HoldShort? | | (2) | -2 | -7 | -6 | -13 | 0.8,90 | 57 | | 30 | Mar/29 | 15 | 90.25 | 91.8 | 93.45(0.06) | 93.75(0.13) | 94.14(-0.01) | 94.13 | 1.4 | | 8 | 21(1.9) | 45 | [2] | [4] | [0] | 77 | 8 | UT | -0 | OpenLong? | | (2) | -0 | 1 | -2 | 1 | 1.3,94 | 55 | | | | |
| 31 | Mar/29 | 14 | 90.25 | 91.8 | 93.39(0.16) | 93.63(0.12) | 94.15(0.03) | 94.1 | 1.4 | | 8 | 19(-6.9) | 50 | [6] | [7] | [0] | 80 | -72 | UT | -0.1 | HoldLong | | (2) | 1 | 0 | -2 | 6 | 1.4,95 | 55 | | 32 | Mar/29 | 13 | 90.25 | 91.8 | 93.24(0.17) | 93.52(0.09) | 94.12(0.21) | 94.1 | 1.4 | | 8 | 26(-5.6) | 50 | [6] | [13] | [1] | 78 | -26 | UT | -0 | HoldLong | | (6) | 8 | -4 | -1 | 20 | 1.2,98 | 55 | | 33 | Mar/29 | 12 | 90.25 | 91.8 | 93.08(0.17) | 93.44(0.1) | 93.92(0.33) | 94.2 | 1.5 | | 8 | 31(-2.6) | 50 | [6] | [17] | [3] | 83 | 33 | UT | 0.3 | HoldLong | | (6) | 12 | 0 | 3 | 20 | 1.3,100 | 55 | | 34 | Mar/29 | 11 | 90.25 | 91.8 | 92.92(0.13) | 93.35(0.08) | 93.61(0.27) | 94.2 | 1.5 | | 8 | 34(0.8) | 50 | [5] | [14] | [8] | 85 | 78 | UT | 0.6 | HoldLong | | (6) | 10 | 1 | 19 | 20 | 1.4,100 | 55 | | 35 | Mar/29 | 10 | 90.25 | 91.8 | 92.8(0.16) | 93.28(0.11) | 93.36(0.27) | 94.16 | 1.5 | | 8 | 33(-0.4) | 50 | [6] | [15] | [9] | 82 | 57 | UT | 0.9 | HoldLong | | (5) | 10 | 7 | 16 | 20 | 1.5,94 | 55 | | | | |
| 36 | Mar/29 | 9 | 90.25 | 91.8 | 92.65(0.14) | 93.18(0.06) | 93.11(0.22) | 93.96 | 1.4 | | 8 | 34(0.6) | 50 | [5] | [12] | [16] | 73 | 52 | UT | 0.9 | OpenLong? | | (6) | 8 | 35 | 9 | 20 | 1.5,85 | 55 | | 37 | Mar/28 | 15 | 89.76 | 91.36 | 92.52(0.12) | 93.18(0) | 92.91(-0.04) | 93.03 | 1.2 | | 7 | 33(-2) | 50 | [4] | [1] | [2] | 29 | -72 | UT | 0.1 | OpenLong? | | (3) | -1 | 12 | -8 | -5 | 0.6,64 | 64 | | 38 | Mar/28 | 14 | 89.76 | 91.36 | 92.41(0.06) | 93.12(-0.02) | 92.95(-0.15) | 92.72 | 1.1 | | 7 | 35(-1) | 40 | [2] | [-4] | [-5] | 34 | -66 | DR | -0.2 | OpenShort | | (4) | -5 | -7 | -8 | -20 | 0.3,76 | 64 | | 39 | Mar/28 | 13 | 89.76 | 91.36 | 92.35(0.1) | 93.14(-0.01) | 93.09(-0.11) | 92.9 | 1.2 | | 7 | 36(-0.6) | 35 | [4] | [-2] | [-4] | 45 | -67 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -10 | -18 | 0.6,80 | 64 | | 40 | Mar/28 | 12 | 89.76 | 91.36 | 92.26(0.07) | 93.14(0) | 93.19(-0.08) | 92.94 | 1.2 | | 7 | 37(0.2) | 30 | [3] | [-1] | [-3] | 53 | -20 | DR | -0.3 | OpenShort | | (4) | -3 | 0 | -10 | -13 | 0.7,85 | 64 | | | | |
| 41 | Mar/28 | 11 | 89.76 | 91.36 | 92.2(0.04) | 93.15(0.19) | 93.26(-0.08) | 92.93 | 1.2 | | 7 | 36(0.5) | 15 | [1] | [2] | [-11] | 58 | 21 | CR | -0.3 | HoldShort | | (3) | -3 | -13 | -10 | -20 | 0.7,90 | 64 | | 42 | Mar/28 | 10 | 89.76 | 91.36 | 92.16(0.03) | 92.97(0.27) | 93.33(0.05) | 93.27 | 1.3 | | 7 | 36(1.1) | 30 | [1] | [8] | [-4] | 75 | 100 | CR | -0.1 | HoldShort | | (2) | 2 | -4 | -5 | -20 | 1.1,97 | 64 | | 43 | Mar/28 | 9 | 89.76 | 91.36 | 92.13(0.1) | 92.72(0.25) | 93.28(0.09) | 93.36 | 1.3 | | 7 | 35(1.3) | 45 | [4] | [10] | [-2] | 82 | 54 | CR | 0.1 | OpenShort? | | (1) | 3 | -4 | -3 | -4 | 1.3,99 | 64 | | 44 | Mar/27 | 15 | 89.35 | 91.15 | 92.04(0.13) | 92.49(0.18) | 93.2(0.11) | 93.45 | 1.4 | | 9 | 33(2.6) | 50 | [5] | [10] | [5] | 88 | 49 | UT | 0.3 | OpenLong? | | (4) | 4 | 6 | -1 | 20 | 1.5,100 | 65 | | 45 | Mar/27 | 14 | 89.35 | 91.15 | 91.92(0.13) | 92.32(0.23) | 93.1(0.06) | 93.29 | 1.4 | | 9 | 31(1) | 50 | [5] | [9] | [1] | 90 | 34 | UT | 0.2 | OpenLong | | (5) | 2 | 0 | -1 | 17 | 1.6,100 | 65 | | | | |
| 46 | Mar/27 | 13 | 89.35 | 91.15 | 91.8(0.07) | 92.11(0.2) | 93.04(0.48) | 93.28 | 1.4 | | 9 | 30(2.5) | 50 | [3] | [23] | [8] | 92 | 211 | UT | 0.3 | OpenLong | | (5) | 17 | 9 | 7 | 20 | 1.7,99 | 65 | | 47 | Mar/27 | 12 | 89.35 | 91.15 | 91.74(0.08) | 91.93(0.25) | 92.6(0.49) | 93.04 | 1.3 | | 9 | 27(2.1) | 50 | [3] | [24] | [7] | 92 | 182 | UT | 0.6 | OpenLong | | (3) | 17 | 5 | 15 | 20 | 1.7,99 | 65 | | 48 | Mar/27 | 11 | 89.35 | 91.15 | 91.67(0.04) | 91.7(0.16) | 92.15(0.4) | 92.92 | 1.3 | | 9 | 25(1.6) | 50 | [1] | [19] | [8] | 92 | 199 | UT | 1.1 | OpenLong | | (3) | 14 | -3 | 31 | 20 | 1.7,99 | 65 | | 49 | Mar/27 | 10 | 89.35 | 91.15 | 91.63(0.04) | 91.55(0.2) | 91.78(0.26) | 93 | 1.3 | | 9 | 24(2.3) | 50 | [1] | [15] | [10] | 72 | 175 | UT | 1.8 | OpenLong | | (2) | 9 | 1 | 24 | 20 | 2,72 | 65 | | 50 | Mar/27 | 9 | 89.35 | 91.15 | 91.59(0.03) | 91.37(0.13) | 91.54(0.39) | 92.96 | 1.3 | | 9 | 21(1.9) | 50 | [1] | [18] | [34] | 47 | 218 | UT | 2.4 | OpenLong? | | (1) | 14 | 73 | 16 | 20 | 2.3,39 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|