|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $52.9000 One month high (close): $63.5400
DAR Daily Change: -1.44% Daily StdDev 2.3% DAR EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $56.27(-1.44%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 56.45 | 56.46 | 57.77(-0.03) | 57.28(-0.3) | 56.63(0.04) | 56.73 | 0.1 | | -4 | 40(0.8) | -15 | [-1] | [-6] | [-1] | -63 | -142 | DT | 0.1 | OpenShort? | | (-3) | 2 | -6 | 5 | -2 | -1.1,15 | 59 | Sample size 37 Avg positive next hour return: 0.54%(41%) Avg negative next hour return: -0.63%(59%)
Daily Trend: %
Up Forces:
Down Forces: 56.45(daily_ema_20 -0.49%)
Support Levels: 56.46(weak_daily_ema_10 -0.48%)
Resistance Levels: 57.28(weak_hourly_sma_10 0.97%) 57.77(weak_hourly_sma_20 1.83%)
|
| | | 2 | Apr/4 | 15 | 56.71 | 56.42 | 57.77(0) | 57.45(-0.23) | 56.61(-0.07) | 56.81 | 0 | | -4 | 39(3.8) | -15 | [0] | [-8] | [0] | -62 | -188 | DT | 0.2 | OpenShort? | | (-1) | -3 | 5 | 9 | -20 | -1,13 | 61 | | 3 | Apr/4 | 14 | 56.71 | 56.42 | 57.79(0.02) | 57.58(-0.19) | 56.65(-0.49) | 56.75 | 0 | | -4 | 35(-0.3) | -30 | [1] | [-26] | [-2] | -70 | -318 | DR | 0.1 | OpenShort | | (-1) | -21 | 9 | -0 | -20 | -1.1,8 | 61 | | 4 | Apr/4 | 13 | 56.71 | 56.42 | 57.79(0) | 57.69(-0.43) | 56.93(-0.85) | 56.63 | -0 | | -4 | 36(-0.2) | -45 | [0] | [-47] | [3] | -77 | -406 | DP | -0.3 | OpenShort | | (0) | -37 | 29 | -15 | -20 | -1.2,3 | 61 | | 5 | Apr/4 | 12 | 56.71 | 56.42 | 57.78(-0.03) | 57.94(-0.62) | 57.42(-0.91) | 56.27 | -0.2 | | -4 | 36(1.2) | -50 | [-1] | [-54] | [-19] | -90 | -451 | DT | -1.2 | OpenShort | | (-1) | -40 | -24 | -36 | -20 | -1.6,0 | 61 | | | | |
| 6 | Apr/4 | 11 | 56.71 | 56.42 | 57.8(-0.03) | 58.3(-0.27) | 57.95(-0.63) | 56.57 | -0.1 | | -4 | 35(0.7) | -50 | [-1] | [-34] | [-31] | -69 | -334 | DT | -1.5 | OpenShort | | (0) | -27 | -36 | -41 | -20 | -1.3,14 | 61 | | 7 | Apr/4 | 10 | 56.71 | 56.42 | 57.82(-0.05) | 58.46(-0.17) | 58.32(-0.44) | 57.03 | 0.1 | | -4 | 34(0) | -50 | [-2] | [-24] | [-44] | -33 | -198 | DT | -1.4 | OpenShort | | (0) | -19 | -87 | -25 | -20 | -0.9,40 | 61 | | 8 | Apr/4 | 9 | 56.71 | 56.42 | 57.85(0.09) | 58.56(0.1) | 58.58(0.21) | 58.15 | 0.5 | | -4 | 34(0.3) | -35 | [4] | [12] | [-29] | 19 | 14 | CR | -0.5 | HoldShort? | | (3) | 9 | -73 | -1 | -20 | 0.3,61 | 61 | | 9 | Apr/3 | 15 | 56.93 | 56.37 | 57.8(0.14) | 58.5(0.22) | 58.46(0.03) | 59.1 | 0.7 | | -4 | 34(5.7) | 30 | [6] | [10] | [11] | 55 | 91 | UT | 0.7 | OpenLong? | | (7) | 1 | 23 | 11 | 20 | 1.5,67 | 48 | | 10 | Apr/3 | 14 | 56.93 | 56.37 | 57.72(0.23) | 58.37(0.21) | 58.44(-0.36) | 58.8 | 0.6 | | -4 | 28(-0.8) | 35 | [10] | [-7] | [10] | 41 | -125 | RG | 0.4 | Wait | | (5) | -16 | 28 | 2 | 10 | 1.3,58 | 48 | | | | |
| 11 | Apr/3 | 13 | 56.93 | 56.37 | 57.59(0.19) | 58.25(0.22) | 58.65(0.1) | 58.44 | 0.5 | | -4 | 29(-0.8) | 30 | [8] | [14] | [3] | 23 | -12 | UT | -0.2 | OpenLong | | (10) | 4 | 25 | -21 | -20 | 1,48 | 48 | | 12 | Apr/3 | 12 | 56.93 | 56.37 | 57.48(0.16) | 58.12(0.22) | 58.59(0.1) | 58.12 | 0.4 | | -4 | 30(-1.1) | 15 | [7] | [13] | [-2] | 23 | -23 | CR | -0.5 | HoldShort | | (8) | 4 | 23 | -34 | -20 | 0.7,55 | 48 | | 13 | Apr/3 | 11 | 56.93 | 56.37 | 57.39(0.14) | 57.99(0.17) | 58.53(-0.07) | 57.83 | 0.3 | | -4 | 31(-1.5) | -35 | [6] | [4] | [-40] | 35 | -75 | CR | -0.8 | HoldShort | | (7) | -3 | -96 | -18 | -20 | 0.5,72 | 48 | | 14 | Apr/3 | 10 | 56.93 | 56.37 | 57.31(0.3) | 57.89(0.47) | 58.57(0.48) | 59.08 | 0.7 | | -4 | 32(1.8) | 25 | [13] | [37] | [-14] | 87 | 132 | CR | 0.5 | OpenShort | | (12) | 21 | -56 | 1 | 20 | 1.8,92 | 48 | | 15 | Apr/3 | 9 | 56.93 | 56.37 | 57.14(0.37) | 57.62(0.56) | 58.29(0.76) | 59.83 | 1 | | -4 | 30(6) | 50 | [16] | [52] | [59] | 125 | 292 | UT | 1.7 | HoldLong? | | (17) | 34 | 132 | 12 | 20 | 3,100 | 48 | | | | |
| 16 | Mar/31 | 15 | 57.12 | 55.9 | 56.93(0.21) | 57.3(0.21) | 57.85(0.35) | 58.12 | 0.3 | | -8 | 24(2.4) | 40 | [9] | [25] | [12] | 90 | 90 | UT | 0.4 | OpenLong? | | (10) | 16 | 22 | 3 | 20 | 1.6,100 | 52 | | 17 | Mar/31 | 14 | 57.12 | 55.9 | 56.81(0.23) | 57.18(0.09) | 57.65(0.35) | 57.84 | 0.2 | | -8 | 22(-0.9) | 30 | [10] | [22] | [5] | 85 | 40 | UT | 0.3 | HoldLong | | (9) | 15 | -1 | 6 | 20 | 1.4,100 | 52 | | 18 | Mar/31 | 13 | 57.12 | 55.9 | 56.68(0.21) | 57.13(0.07) | 57.45(0.44) | 57.85 | 0.2 | | -8 | 23(-0.2) | 35 | [9] | [26] | [10] | 90 | 112 | UT | 0.5 | HoldLong | | (11) | 19 | 4 | 16 | 20 | 1.6,100 | 52 | | 19 | Mar/31 | 12 | 57.12 | 55.9 | 56.56(0.23) | 57.09(0.02) | 57.2(0.42) | 57.8 | 0.2 | | -8 | 23(0.2) | 45 | [10] | [24] | [13] | 81 | 98 | UT | 0.8 | HoldLong | | (10) | 18 | 12 | 17 | 20 | 1.6,91 | 52 | | 20 | Mar/31 | 11 | 57.12 | 55.9 | 56.43(0.18) | 57.08(0.26) | 56.96(0.39) | 57.65 | 0.2 | | -8 | 23(1.2) | 40 | [8] | [27] | [19] | 68 | 140 | UT | 0.9 | OpenLong | | (10) | 17 | 43 | 17 | 20 | 1.6,78 | 52 | | | | |
| 21 | Mar/31 | 10 | 57.12 | 55.9 | 56.33(0.14) | 56.93(0.14) | 56.74(0.02) | 57.1 | -0 | | -8 | 22(-0.2) | 0 | [6] | [8] | [6] | 41 | 9 | RG | 0.5 | Wait | | (6) | 1 | 18 | 5 | -14 | 1.1,63 | 52 | | 22 | Mar/31 | 9 | 57.12 | 55.9 | 56.25(0.14) | 56.85(0.12) | 56.73(-0.14) | 56.88 | -0.1 | | -8 | 22(-0.4) | -10 | [6] | [1] | [5] | 30 | -59 | RG | 0.2 | Wait? | | (5) | -6 | 22 | -4 | -20 | 0.9,57 | 52 | | 23 | Mar/30 | 15 | 57.35 | 55.35 | 56.17(0.07) | 56.78(0.09) | 56.81(-0.3) | 56.6 | -0.2 | | -13 | 22(1.1) | -50 | [3] | [-10] | [-4] | 18 | -62 | DR | -0.3 | OpenShort? | | (5) | -13 | 4 | -15 | -20 | 0.6,53 | 41 | | 24 | Mar/30 | 14 | 57.35 | 55.35 | 56.13(0.09) | 56.73(0.11) | 56.98(-0.4) | 56.55 | -0.2 | | -13 | 21(-0.2) | -50 | [4] | [-13] | [-10] | 26 | -117 | DR | -0.6 | OpenShort | | (3) | -18 | -8 | -22 | -20 | 0.6,61 | 41 | | 25 | Mar/30 | 13 | 57.35 | 55.35 | 56.08(0.11) | 56.67(0.19) | 57.21(0.18) | 56.65 | -0.2 | | -13 | 21(0.2) | -35 | [5] | [14] | [-14] | 42 | 38 | CR | -0.8 | HoldShort | | (5) | 8 | -21 | -22 | -20 | 0.8,72 | 41 | | | | |
| 26 | Mar/30 | 12 | 57.35 | 55.35 | 56.02(0.14) | 56.56(0.19) | 57.11(0.23) | 56.92 | -0.1 | | -13 | 21(0.4) | -40 | [6] | [17] | [-15] | 64 | 78 | CR | -0.3 | HoldShort | | (6) | 10 | -33 | -23 | 2 | 1.2,84 | 41 | | 27 | Mar/30 | 11 | 57.35 | 55.35 | 55.94(0.2) | 56.45(0.39) | 56.98(0.44) | 57.34 | -0 | | -13 | 21(1.8) | 10 | [9] | [31] | [0] | 92 | 161 | RG | 0.5 | Wait | | (8) | 19 | -9 | 1 | 20 | 1.9,94 | 41 | | 28 | Mar/30 | 10 | 57.35 | 55.35 | 55.83(0.23) | 56.23(0.37) | 56.73(0.42) | 57.46 | 0 | | -13 | 19(2.2) | 25 | [10] | [30] | [2] | 109 | 168 | TP | 1.1 | OpenShort | | (10) | 19 | -13 | 3 | 20 | 2.5,96 | 41 | | 29 | Mar/30 | 9 | 57.35 | 55.35 | 55.7(0.23) | 56.02(0.41) | 56.49(0.64) | 57.63 | 0.1 | | -13 | 17(5.5) | 25 | [10] | [41] | [48] | 132 | 281 | UT | 2 | HoldLong? | | (12) | 28 | 114 | 13 | 20 | 3.3,99 | 41 | | 30 | Mar/29 | 15 | 57.63 | 55.07 | 55.57(0.05) | 55.79(0.11) | 56.13(0.21) | 56.21 | -0.4 | | -18 | 11(1.5) | -35 | [2] | [12] | [1] | 88 | 122 | RG | 0.2 | Wait? | | (5) | 9 | -3 | -2 | 20 | 1.6,98 | 37 | | | | |
| 31 | Mar/29 | 14 | 57.63 | 55.07 | 55.54(0.16) | 55.73(0.14) | 56.01(0.18) | 56.25 | -0.4 | | -18 | 10(-0.6) | 0 | [7] | [13] | [6] | 99 | 17 | RG | 0.7 | Wait | | (3) | 8 | 7 | 7 | 20 | 2,99 | 37 | | 32 | Mar/29 | 13 | 57.63 | 55.07 | 55.45(0.14) | 55.65(0.16) | 55.91(0.3) | 56.16 | -0.4 | | -18 | 10(-0.6) | -5 | [6] | [19] | [5] | 94 | 66 | RG | 0.6 | Wait | | (7) | 13 | -2 | 14 | 20 | 1.8,99 | 37 | | 33 | Mar/29 | 12 | 57.63 | 55.07 | 55.37(0.18) | 55.56(0.07) | 55.74(0.32) | 56.18 | -0.4 | | -18 | 11(-0.5) | 25 | [8] | [18] | [16] | 95 | 50 | UT | 1.1 | HoldLong | | (7) | 14 | 26 | 15 | 20 | 2,95 | 37 | | 34 | Mar/29 | 11 | 57.63 | 55.07 | 55.27(0.16) | 55.52(0.05) | 55.56(0.18) | 55.86 | -0.5 | | -18 | 12(-1.7) | 15 | [7] | [11] | [11] | 78 | -3 | UT | 0.7 | HoldLong | | (6) | 8 | 18 | 18 | 20 | 1.4,93 | 37 | | 35 | Mar/29 | 10 | 57.63 | 55.07 | 55.18(0.22) | 55.49(0.02) | 55.56(0) | 55.63 | -0.5 | | -18 | 13(-4.1) | 5 | [10] | [3] | [-0] | 53 | -135 | RG | 0.3 | Wait | | (7) | 0 | -6 | 4 | 13 | 0.9,80 | 37 | | | | |
| 36 | Mar/29 | 9 | 57.63 | 55.07 | 55.06(0.22) | 55.48(0.07) | 55.46(0.13) | 55.71 | -0.5 | | -18 | 17(-2) | 35 | [10] | [10] | [13] | 49 | -64 | UT | 0.4 | OpenLong? | | (11) | 6 | 35 | 1 | 16 | 1,74 | 37 | | 37 | Mar/28 | 15 | 57.99 | 54.86 | 54.94(0.18) | 55.44(0.02) | 55.46(0) | 55.28 | -0.7 | | -24 | 19(-1.7) | -15 | [8] | [-0] | [-6] | 24 | -118 | DR | -0.2 | OpenShort? | | (7) | 0 | -4 | -12 | -20 | 0.5,61 | 33 | | 38 | Mar/28 | 14 | 57.99 | 54.86 | 54.84(0.04) | 55.43(0.09) | 55.39(-0.18) | 55.33 | -0.7 | | -24 | 21(0.2) | -50 | [2] | [-8] | [-3] | 40 | 6 | DR | -0.1 | OpenShort | | (10) | -8 | 2 | -6 | -20 | 0.6,75 | 33 | | 39 | Mar/28 | 13 | 57.99 | 54.86 | 54.82(0.02) | 55.38(0.05) | 55.49(-0.04) | 55.3 | -0.7 | | -24 | 21(0.1) | -50 | [1] | [-3] | [-10] | 46 | 59 | DR | -0.2 | OpenShort | | (2) | -2 | -25 | -3 | -16 | 0.6,81 | 33 | | 40 | Mar/28 | 12 | 57.99 | 54.86 | 54.81(-0.04) | 55.35(0.04) | 55.51(0.05) | 55.61 | -0.6 | | -24 | 21(-0.4) | -50 | [-2] | [-0] | [7] | 61 | 203 | UR | 0.1 | SmallShort | | (1) | 2 | 14 | -2 | 20 | 1,86 | 33 | | | | |
| 41 | Mar/28 | 11 | 57.99 | 54.86 | 54.83(-0.11) | 55.33(0.14) | 55.48(-0.02) | 55.44 | -0.7 | | -24 | 21(-2.4) | -50 | [-5] | [-2] | [3] | 58 | 214 | DP | -0 | OpenShort | | (-2) | -1 | 13 | 1 | -20 | 0.8,88 | 33 | | 42 | Mar/28 | 10 | 57.99 | 54.86 | 54.89(-0.2) | 55.25(0.15) | 55.49(0.05) | 55.28 | -0.7 | | -24 | 24(-3.8) | -50 | [-9] | [0] | [-14] | 54 | 279 | DT | -0.2 | OpenShort | | (-6) | 2 | -39 | 6 | -20 | 0.4,94 | 33 | | 43 | Mar/28 | 9 | 57.99 | 54.86 | 55(-0.15) | 55.17(0.27) | 55.46(0.34) | 55.76 | -0.6 | | -24 | 27(-3.1) | -50 | [-7] | [16] | [10] | 68 | 371 | UR | 0.3 | SmallShort? | | (-7) | 15 | 19 | 16 | 16 | 0.7,100 | 33 | | 44 | Mar/27 | 15 | 58.38 | 55.17 | 55.08(-0.11) | 55.02(0.27) | 55.27(0.16) | 55.52 | -0.7 | | -25 | 30(1.5) | -50 | [-5] | [9] | [5] | 54 | 229 | UR | 0.2 | SmallShort? | | (-8) | 7 | 3 | 18 | 7 | 0.4,94 | 33 | | 45 | Mar/27 | 14 | 58.38 | 55.17 | 55.14(-0.09) | 54.87(0.42) | 55.27(0) | 55.48 | -0.7 | | -25 | 29(-0.8) | -50 | [-4] | [6] | [4] | 37 | 149 | UR | 0.2 | SmallShort | | (-6) | 0 | 7 | 16 | -7 | 0.3,79 | 33 | | | | |
| 46 | Mar/27 | 13 | 58.38 | 55.17 | 55.19(-0.16) | 54.64(0.35) | 55.18(0.29) | 55.39 | -0.7 | | -25 | 30(-1.4) | -50 | [-7] | [16] | [10] | 19 | 266 | UR | 0.2 | SmallShort | | (-5) | 13 | 20 | 11 | 14 | 0.2,64 | 33 | | 47 | Mar/27 | 12 | 58.38 | 55.17 | 55.28(-0.16) | 54.45(0.37) | 55.02(0.26) | 55.14 | -0.8 | | -25 | 31(-1.4) | -50 | [-7] | [15] | [11] | -1 | 190 | UR | 0.1 | SmallShort | | (-7) | 12 | 26 | 4 | 16 | -0.1,52 | 33 | | 48 | Mar/27 | 11 | 58.38 | 55.17 | 55.37(-0.23) | 54.25(-0.04) | 54.88(0.18) | 54.82 | -0.8 | | -25 | 33(-1.2) | -50 | [-10] | [2] | [-2] | -11 | 169 | RG | -0 | Wait | | (-10) | 8 | -22 | -4 | 20 | -0.4,49 | 33 | | 49 | Mar/27 | 10 | 58.38 | 55.17 | 55.5(-0.23) | 54.27(-0.02) | 54.78(0.4) | 55.09 | -0.8 | | -25 | 34(-1.8) | -50 | [-10] | [12] | [-2] | -14 | 252 | RG | 0.2 | Wait | | (-10) | 18 | -32 | -5 | 20 | -0.3,44 | 33 | | 50 | Mar/27 | 9 | 58.38 | 55.17 | 55.63(-0.16) | 54.28(-0.07) | 54.56(0.85) | 55.49 | -0.7 | | -25 | 36(-1.2) | -35 | [-7] | [32] | [38] | -14 | 334 | UR | 0.6 | SmallShort? | | (-9) | 37 | 77 | -5 | 20 | -0.1,39 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|