|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 5, 2023 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $71.5500 One month high (close): $74.4800
BND Daily Change: 0.29% Daily StdDev 0.5% BND EMA_5_Trend: 0.31% 10Minute StdDev: $0.2841
Latest Price : $74.48(0.29%) | Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| Wed. Apr. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/5 | 9 | 73.51 | 73.84 | 73.96(0.07) | 74.16(0.08) | 74.3(0.05) | 74.44 | 1.3 | | 14 | 36(1.8) | 50 | [14] | [24] | [17] | 95 | 4 | UT | 0.5 | OpenLong? | | (10) | 10 | 47 | 1 | 16 | 1.9,97 | 64 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.15%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.16(hourly_sma_10 -0.38%) 73.96(hourly_sma_20 -0.64%) 73.84(daily_ema_10 -0.81%) 73.51(daily_ema_20 -1.25%) Resistance Levels:
|
| 2 | Apr/4 | 15 | 73.37 | 73.77 | 73.91(0.04) | 74.1(0.05) | 74.26(0.04) | 74.27 | 1.2 | | 16 | 35(3.2) | 50 | [8] | [18] | [1] | 83 | 21 | UT | 0 | OpenLong? | | (10) | 8 | 6 | -7 | 4 | 1.5,95 | 61 | 3 | Apr/4 | 14 | 73.37 | 73.77 | 73.88(0.05) | 74.06(0.04) | 74.23(0.12) | 74.25 | 1.2 | | 16 | 31(0.2) | 50 | [10] | [34] | [0] | 86 | 30 | UT | 0.1 | HoldLong | | (8) | 24 | 0 | -2 | 4 | 1.6,96 | 61 | 4 | Apr/4 | 13 | 73.37 | 73.77 | 73.84(0.05) | 74.03(0.05) | 74.14(0.08) | 74.25 | 1.2 | | 16 | 31(0.6) | 50 | [10] | [27] | [-2] | 91 | 31 | CR | 0.5 | OpenShort | | (10) | 16 | -10 | 0 | 13 | 1.7,98 | 61 | 5 | Apr/4 | 12 | 73.37 | 73.77 | 73.8(0.05) | 73.99(0.09) | 74.08(0.09) | 74.29 | 1.2 | | 16 | 31(2.5) | 50 | [10] | [33] | [9] | 103 | 43 | UT | 0.9 | HoldLong | | (10) | 18 | 16 | 18 | 9 | 2.1,100 | 61 | | | |
6 | Apr/4 | 11 | 73.37 | 73.77 | 73.76(0.05) | 73.92(0.05) | 74.01(0.11) | 74.23 | 1.1 | | 16 | 28(2.5) | 50 | [10] | [33] | [9] | 91 | 38 | UT | 1 | OpenLong | | (10) | 22 | 22 | 3 | 14 | 2.2,86 | 61 | 7 | Apr/4 | 10 | 73.37 | 73.77 | 73.72(0.04) | 73.88(0.07) | 73.93(0.07) | 74.15 | 1 | | 16 | 26(2.3) | 50 | [8] | [26] | [35] | 91 | 38 | UT | 1.1 | OpenLong | | (10) | 14 | 100 | 4 | 14 | 2.2,86 | 61 | 8 | Apr/4 | 9 | 73.37 | 73.77 | 73.69(0.03) | 73.83(0.01) | 73.88(-0.05) | 73.79 | 0.6 | | 16 | 23(-0.8) | 50 | [6] | [-4] | [-18] | 48 | -32 | DR | -0.5 | OpenShort? | | (6) | -10 | -47 | -11 | -7 | 0.6,83 | 61 | 9 | Apr/3 | 15 | 73.24 | 73.66 | 73.67(0.04) | 73.82(0.04) | 73.92(0.03) | 73.96 | 0.9 | | 14 | 24(1.2) | 50 | [8] | [14] | [3] | 82 | 8 | UT | 0.2 | OpenLong? | | (6) | 6 | 10 | -3 | 5 | 1.6,92 | 63 | 10 | Apr/3 | 14 | 73.24 | 73.66 | 73.64(0.04) | 73.79(0.04) | 73.9(0.09) | 73.92 | 0.9 | | 14 | 23(0.1) | 50 | [8] | [26] | [5] | 79 | 23 | UT | 0.1 | HoldLong | | (8) | 18 | 14 | -2 | 4 | 1.6,89 | 63 | | | |
11 | Apr/3 | 13 | 73.24 | 73.66 | 73.61(0.03) | 73.76(0.04) | 73.83(0.01) | 73.87 | 0.8 | | 14 | 23(0) | 50 | [6] | [10] | [-4] | 80 | 13 | CR | 0.2 | OpenShort | | (8) | 2 | -8 | -3 | -4 | 1.5,92 | 63 | 12 | Apr/3 | 12 | 73.24 | 73.66 | 73.59(0.04) | 73.73(0.04) | 73.82(0.05) | 73.9 | 0.8 | | 14 | 23(0.7) | 50 | [8] | [18] | [-1] | 90 | 13 | CR | 0.4 | OpenShort | | (8) | 10 | -14 | 17 | 12 | 1.7,97 | 63 | 13 | Apr/3 | 11 | 73.24 | 73.66 | 73.56(0.04) | 73.7(0.07) | 73.78(0.08) | 73.95 | 0.9 | | 14 | 22(2.4) | 50 | [8] | [27] | [6] | 86 | 30 | UT | 1 | OpenLong | | (8) | 16 | 18 | -6 | 5 | 2.2,81 | 63 | 14 | Apr/3 | 10 | 73.24 | 73.66 | 73.53(0.04) | 73.65(0.05) | 73.72(0.07) | 73.88 | 0.8 | | 14 | 20(2.5) | 50 | [8] | [23] | [31] | 89 | 28 | UT | 1 | OpenLong | | (8) | 14 | 90 | -3 | 14 | 2.3,81 | 63 | 15 | Apr/3 | 9 | 73.24 | 73.66 | 73.5(0.01) | 73.61(0.01) | 73.67(-0.01) | 73.56 | 0.4 | | 14 | 17(-0.8) | 20 | [2] | [2] | [-25] | 38 | -2 | CR | -0.8 | HoldShort? | | (2) | -2 | -63 | -18 | -7 | 0.4,78 | 63 | | | |
16 | Mar/31 | 15 | 73.13 | 73.61 | 73.49(0.04) | 73.6(0.04) | 73.68(0.05) | 73.79 | 0.8 | | 14 | 18(1.6) | 50 | [8] | [17] | [9] | 103 | 13 | UT | 0.8 | HoldLong? | | (8) | 10 | 22 | 4 | 5 | 2.1,100 | 56 | 17 | Mar/31 | 14 | 73.13 | 73.61 | 73.46(0.03) | 73.57(0.04) | 73.64(0.03) | 73.71 | 0.7 | | 14 | 16(0.6) | 50 | [6] | [13] | [5] | 98 | 8 | UT | 0.5 | HoldLong | | (6) | 6 | 14 | 1 | 3 | 1.9,100 | 56 | 18 | Mar/31 | 13 | 73.13 | 73.61 | 73.44(0.03) | 73.54(0.03) | 73.62(0.05) | 73.66 | 0.7 | | 14 | 16(0.9) | 50 | [6] | [16] | [2] | 93 | 13 | UT | 0.3 | HoldLong | | (6) | 10 | 2 | 3 | 11 | 1.7,100 | 56 | 19 | Mar/31 | 12 | 73.13 | 73.61 | 73.42(0.03) | 73.52(0.04) | 73.58(0.04) | 73.65 | 0.6 | | 14 | 15(1) | 50 | [6] | [15] | [2] | 92 | 10 | UT | 0.6 | HoldLong | | (6) | 8 | 8 | -7 | 3 | 1.9,94 | 56 | 20 | Mar/31 | 11 | 73.13 | 73.61 | 73.4(0.03) | 73.49(0.03) | 73.55(0.04) | 73.62 | 0.6 | | 14 | 14(1) | 50 | [6] | [14] | [7] | 94 | 10 | UT | 0.6 | HoldLong | | (6) | 8 | 20 | -1 | 4 | 2,94 | 56 | | | |
21 | Mar/31 | 10 | 73.13 | 73.61 | 73.38(0.01) | 73.47(0.03) | 73.52(0.03) | 73.55 | 0.5 | | 14 | 13(0.8) | 50 | [2] | [11] | [-5] | 84 | 18 | CR | 0.3 | OpenShort | | (6) | 6 | -16 | -1 | 3 | 1.6,94 | 56 | 22 | Mar/31 | 9 | 73.13 | 73.61 | 73.37(0.03) | 73.45(0.05) | 73.5(0.04) | 73.61 | 0.6 | | 14 | 12(2.1) | 50 | [6] | [16] | [12] | 112 | 10 | UT | 1.1 | HoldLong? | | (2) | 8 | 31 | 6 | 4 | 2.5,99 | 56 | 23 | Mar/30 | 15 | 73.03 | 73.6 | 73.35(0.01) | 73.41(0.01) | 73.47(0.01) | 73.5 | 0.5 | | 16 | 10(1.4) | 50 | [2] | [5] | [4] | 97 | 13 | UT | 0.4 | OpenLong? | | (2) | 2 | 10 | 4 | 3 | 1.9,99 | 60 | 24 | Mar/30 | 14 | 73.03 | 73.6 | 73.35(0) | 73.4(0.01) | 73.46(0.03) | 73.46 | 0.5 | | 16 | 9(0.1) | 50 | [0] | [9] | [-0] | 87 | 27 | UT | 0 | HoldLong | | (2) | 6 | -2 | 1 | 1 | 1.6,97 | 60 | 25 | Mar/30 | 13 | 73.03 | 73.6 | 73.35(0) | 73.39(0.03) | 73.44(0.03) | 73.47 | 0.5 | | 16 | 8(0) | 50 | [0] | [11] | [4] | 93 | 27 | UR | 0.4 | SmallShort | | (0) | 6 | 6 | 11 | 3 | 1.8,98 | 60 | | | |
26 | Mar/30 | 12 | 73.03 | 73.6 | 73.34(-0.01) | 73.37(0.03) | 73.42(0.03) | 73.45 | 0.5 | | 16 | 8(-0.7) | 50 | [-2] | [10] | [3] | 86 | 27 | UR | 0.4 | SmallShort | | (0) | 6 | -2 | 22 | 3 | 1.5,98 | 60 | 27 | Mar/30 | 11 | 73.03 | 73.6 | 73.34(0) | 73.35(0.03) | 73.4(0.05) | 73.46 | 0.5 | | 16 | 9(-1.4) | 50 | [0] | [15] | [6] | 85 | 22 | UR | 0.8 | SmallShort | | (0) | 10 | 2 | 32 | 3 | 1.4,100 | 60 | 28 | Mar/30 | 10 | 73.03 | 73.6 | 73.35(-0.01) | 73.33(0.03) | 73.36(0.03) | 73.45 | 0.5 | | 16 | 11(-2.5) | 50 | [-2] | [10] | [11] | 61 | 27 | UR | 1 | SmallShort | | (-2) | 6 | 16 | 31 | 10 | 1.1,83 | 60 | 29 | Mar/30 | 9 | 73.03 | 73.6 | 73.36(-0.03) | 73.31(0.01) | 73.36(0) | 73.39 | 0.4 | | 16 | 13(-1.8) | 30 | [-6] | [1] | [7] | 20 | 29 | UR | 0.4 | SmallShort? | | (-2) | 0 | 10 | 20 | 1 | 0.3,62 | 60 | 30 | Mar/29 | 15 | 72.93 | 73.57 | 73.38(-0.01) | 73.31(0) | 73.34(0.01) | 73.35 | 0.5 | | 16 | 15(-0.3) | 50 | [-2] | [2] | [4] | -11 | 12 | UR | 0.1 | SmallShort? | | (-6) | 2 | 6 | 10 | 1 | -0.2,44 | 66 | | | |
31 | Mar/29 | 14 | 72.93 | 73.57 | 73.39(-0.05) | 73.3(0.01) | 73.33(0.03) | 73.33 | 0.4 | | 16 | 15(-8.6) | 5 | [-10] | [5] | [3] | -33 | 45 | UR | 0 | SmallShort | | (-2) | 6 | 8 | 4 | 0 | -0.4,27 | 66 | 32 | Mar/29 | 13 | 72.93 | 73.57 | 73.43(-0.05) | 73.3(0) | 73.31(0.01) | 73.3 | 0.4 | | 16 | 24(-5) | -5 | [-10] | [0] | [-1] | -40 | 30 | RG | -0 | Wait | | (-14) | 2 | -8 | 9 | 0 | -0.6,25 | 66 | 33 | Mar/29 | 12 | 72.93 | 73.57 | 73.47(-0.05) | 73.3(0) | 73.3(0.01) | 73.33 | 0.4 | | 16 | 29(-4) | -5 | [-10] | [0] | [-2] | -40 | 30 | RG | 0.1 | Wait | | (-10) | 2 | -14 | 11 | 8 | -0.5,23 | 66 | 34 | Mar/29 | 11 | 72.93 | 73.57 | 73.51(-0.05) | 73.3(0) | 73.29(0.03) | 73.38 | 0.5 | | 16 | 33(-2.9) | 20 | [-10] | [4] | [12] | -44 | 35 | UR | 0.3 | SmallShort | | (-10) | 6 | 29 | 11 | 7 | -0.4,16 | 66 | 35 | Mar/29 | 10 | 72.93 | 73.57 | 73.55(-0.07) | 73.29(-0.04) | 73.29(0) | 73.28 | 0.4 | | 16 | 36(-2.4) | 10 | [-14] | [-6] | [3] | -67 | 27 | RG | 0 | Wait | | (-10) | 0 | 6 | 3 | 4 | -0.8,3 | 66 | | | |
36 | Mar/29 | 9 | 72.93 | 73.57 | 73.6(-0.05) | 73.32(-0.03) | 73.27(-0.01) | 73.26 | 0.4 | | 16 | 38(-1.2) | 5 | [-10] | [-7] | [1] | -74 | -4 | RG | -0 | Wait? | | (-14) | -2 | 2 | 2 | 4 | -1,1 | 66 | 37 | Mar/28 | 15 | 72.84 | 73.58 | 73.64(-0.07) | 73.34(-0.04) | 73.28(-0.01) | 73.25 | 0.4 | | 16 | 39(-1.5) | -5 | [-14] | [-8] | [-2] | -77 | 15 | RG | -0.1 | Wait? | | (-14) | -2 | -8 | 2 | 3 | -1.1,1 | 68 | 38 | Mar/28 | 14 | 72.84 | 73.58 | 73.69(-0.05) | 73.37(-0.05) | 73.29(0.01) | 73.28 | 0.5 | | 16 | 41(0.4) | 10 | [-10] | [-4] | [1] | -77 | -9 | RG | -0 | Wait | | (-16) | 2 | 0 | 2 | 3 | -1.1,1 | 68 | 39 | Mar/28 | 13 | 72.84 | 73.58 | 73.73(-0.04) | 73.41(-0.05) | 73.28(-0.05) | 73.28 | 0.5 | | 16 | 40(1.7) | 10 | [-8] | [-16] | [0] | -79 | -33 | RG | 0 | Wait | | (-10) | -10 | 0 | 5 | -5 | -1.2,1 | 68 | 40 | Mar/28 | 12 | 72.84 | 73.58 | 73.76(-0.03) | 73.45(-0.04) | 73.32(-0.05) | 73.28 | 0.5 | | 16 | 39(1.8) | 25 | [-6] | [-14] | [-2] | -84 | -53 | RG | -0.1 | Wait | | (-8) | -10 | -6 | 4 | -4 | -1.4,1 | 68 | | | |
41 | Mar/28 | 11 | 72.84 | 73.58 | 73.78(-0.04) | 73.48(-0.12) | 73.36(-0.05) | 73.3 | 0.5 | | 16 | 37(2.1) | 5 | [-8] | [-23] | [3] | -84 | -43 | RG | -0.2 | Wait | | (-6) | -10 | 6 | 1 | 4 | -1.4,1 | 68 | 42 | Mar/28 | 10 | 72.84 | 73.58 | 73.81(-0.04) | 73.57(-0.11) | 73.4(-0.08) | 73.28 | 0.5 | | 16 | 35(2.6) | 5 | [-8] | [-28] | [-3] | -93 | -50 | RG | -0.4 | Wait | | (-8) | -16 | -6 | -1 | -4 | -1.7,0 | 68 | 43 | Mar/28 | 9 | 72.84 | 73.58 | 73.84(-0.03) | 73.65(-0.12) | 73.46(-0.11) | 73.3 | 0.5 | | 16 | 32(2.8) | -5 | [-6] | [-34] | [-16] | -95 | -68 | RG | -0.5 | Wait? | | (-8) | -22 | -45 | -3 | -4 | -1.8,0 | 68 | 44 | Mar/27 | 15 | 72.78 | 73.54 | 73.86(-0.01) | 73.74(-0.08) | 73.54(-0.04) | 73.46 | 0.7 | | 18 | 29(1.5) | 35 | [-2] | [-16] | [-2] | -88 | -50 | RG | -0.3 | Wait? | | (-2) | -8 | -2 | -3 | -10 | -1.5,0 | 68 | 45 | Mar/27 | 14 | 72.78 | 73.54 | 73.87(-0.01) | 73.8(-0.11) | 73.57(-0.04) | 73.47 | 0.7 | | 18 | 28(1.5) | 30 | [-2] | [-19] | [-6] | -90 | -50 | RG | -0.4 | Wait | | (-2) | -8 | -10 | -8 | -10 | -1.6,0 | 68 | | | |
46 | Mar/27 | 13 | 72.78 | 73.54 | 73.88(-0.01) | 73.88(-0.08) | 73.6(-0.18) | 73.51 | 0.8 | | 18 | 26(1.1) | 5 | [-2] | [-44] | [-11] | -85 | -84 | RG | -0.4 | Wait | | (-6) | -36 | -22 | -14 | -16 | -1.5,3 | 68 | 47 | Mar/27 | 12 | 72.78 | 73.54 | 73.89(0.01) | 73.94(-0.09) | 73.73(-0.15) | 73.59 | 0.9 | | 18 | 25(-2.7) | 25 | [2] | [-38] | [-12] | -79 | -87 | DR | -0.6 | HoldShort | | (0) | -30 | -22 | -20 | -18 | -1.3,4 | 68 | 48 | Mar/27 | 11 | 72.78 | 73.54 | 73.88(0.03) | 74.01(-0.05) | 73.84(-0.14) | 73.67 | 1 | | 18 | 28(-3.6) | 50 | [6] | [-31] | [-3] | -66 | -94 | DR | -0.7 | OpenShort | | (6) | -28 | 8 | -22 | -20 | -0.8,4 | 68 | 49 | Mar/27 | 10 | 72.78 | 73.54 | 73.86(0.03) | 74.05(-0.03) | 73.94(-0.12) | 73.64 | 0.9 | | 18 | 32(-3.1) | 50 | [6] | [-25] | [-2] | -44 | -89 | DR | -1 | OpenShort | | (6) | -24 | 8 | -15 | -20 | -0.8,26 | 68 | 50 | Mar/27 | 9 | 72.78 | 73.54 | 73.84(0.04) | 74.07(-0.03) | 74.03(-0.16) | 73.61 | 0.9 | | 18 | 35(-3) | 50 | [8] | [-32] | [-54] | -20 | -108 | DR | -1.3 | OpenShort? | | (6) | -32 | -149 | -7 | -20 | -0.7,48 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|