Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IFRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 4, 2023



IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)


One month low (close): $35.2100      One month high (close): $38.6200

IFRA Daily Change: -1.64%   Daily StdDev 1.21%   IFRA EMA_5_Trend: 0.16%   10Minute StdDev: $0.2869

Latest Price :  $36.63(-1.64%)

Wed. Apr 5, 2023($0.2)   Tue. Apr 4, 2023($0.3)   Mon. Apr 3, 2023($0.1)   Fri. Mar 31, 2023($0.1)   Thu. Mar 30, 2023($0.2)   Wed. Mar 29, 2023($0.2)   Tue. Mar 28, 2023($0.1)   Mon. Mar 27, 2023($0.4)  

IFRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.47%(44%)   Avg negative next hour return: -0.62%(56%)
     Tue. Apr. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/415   36.6  36.43  37.03(-0.08 36.85(-0.19 36.57(-0.1636.55-0.1    -636(2.7)-50[-7][-23][-0]-87-89DT-0.1OpenShort?    (-7)-13-48-5-1.7,653

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.43(weak_daily_ema_10 -0.33%)  
Resistance Levels: 36.6(daily_ema_20 0.14%)   36.85(weak_hourly_sma_10 0.82%)   37.03(weak_hourly_sma_20 1.31%)  
 
2Apr/414   36.6  36.43  37.06(-0.03 36.92(-0.16 36.63(-0.2736.57-0    -633(2.3)-50[-3][-30][-6]-90-168DT-0.2OpenShort    (-7)-22-138-20-1.8,553
3Apr/413   36.6  36.43  37.07(-0.03 36.98(-0.19 36.73(-0.3536.630    -631(1.8)-40[-3][-38][4]-91-178DP-0.4OpenShort    (-2)-2922-11-20-1.8,453
4Apr/412   36.6  36.43  37.08(-0.05 37.05(-0.24 36.86(-0.3836.53-0.1    -629(3.7)-50[-4][-43][-13]-110-197DT-1.4HoldShort    (-4)-31-9-33-20-2.4,053
5Apr/411   36.6  36.43  37.1(-0.03 37.14(-0.16 37(-0.3536.57-0    -625(3.4)-50[-3][-37][-36]-115-198DT-2.1HoldShort    (-2)-29-64-51-20-2.6,053
 
6Apr/410   36.6  36.43  37.11(-0.03 37.2(-0.11 37.13(-0.2436.860.3    -622(0.3)-50[-3][-25][-24]-59-101DT-1.5OpenShort    (0)-20-46-32-20-1.4,2653
7Apr/49   36.6  36.43  37.12(0.03 37.24(0.03 37.13(0) 37.070.6    -622(0)-45[3][1][-20]-11-41CR-0.9HoldShort?    (0)0-46-14-20-0.3,4753
8Apr/315   36.68  36.42  37.11(0.03 37.23(0.03 37.22(-0.0837.280.7    -522(2.9)-20[3][-4][5]38-2RG0.3Wait?    (2)-715-431,6353
9Apr/314   36.68  36.42  37.1(0.05 37.23(0)  37.25(-0.1137.210.6    -519(-1.8)-10[4][-7][-1]36-50DR-0.2OpenShort    (2)-90-530.7,6853
10Apr/313   36.68  36.42  37.08(0.08 37.22(0.03 37.29(0.0337.210.6    -521(-2.4)5[7][6][-7]32-35CR-0.4HoldShort    (7)3-9-20-130.7,6453
 
11Apr/312   36.68  36.42  37.05(0.08 37.21(0.03 37.28(0.0837.250.6    -523(-1.4)15[7][11][5]51-11UT-0.1OpenLong    (7)722-1431,7653
12Apr/311   36.68  36.42  37.02(0.05 37.2(0.08 37.28(0) 37.150.5    -524(-1.7)-35[4][5][-22]50-12CR-0.5HoldShort    (7)0-59-6-200.6,8553
13Apr/310   36.68  36.42  37(0.11 37.17(0.16 37.25(0.1337.420.8    -526(1.1)40[9][21][4]9330UT0.7OpenLong    (9)11410161.8,9853
14Apr/39   36.68  36.42  36.96(0.11 37.11(0.16 37.2(0.1337.40.8    -525(2)50[9][21][19]9340UT0.9OpenLong?    (9)11507162,9353
15Mar/3115   36.74  36.33  36.92(0.05 37.05(0.08 37.15(0.0337.170.4    -823(2.5)-15[4][8][4]6826RG0.1Wait?    (4)313-781.2,8855
 
16Mar/3114   36.74  36.33  36.9(0.11 37.02(0.05 37.14(-0.0337.110.4    -821(-3.2)0[9][3][-1]64-61CR-0.1HoldShort    (4)-30-851,8955
17Mar/3113   36.74  36.33  36.86(0.14 37.02(0)  37.15(0.1637.110.4    -824(-2.5)10[12][18][-5]73-33CR-0.2HoldShort    (11)13-20-1161.1,9555
18Mar/3112   36.74  36.33  36.81(0.11 37(0.05 37.09(0.1937.20.5    -826(-0.5)25[9][22][6]8845UT0.4HoldLong    (9)1675201.5,10055
19Mar/3111   36.74  36.33  36.77(0.08 36.98(0.11 37.02(0.1937.170.4    -827(1)20[7][24][7]8876UT0.6OpenLong    (11)16920111.5,10055
20Mar/3110   36.74  36.33  36.74(0.08 36.94(0.14 36.95(0.1437.130.4    -826(0.8)10[7][21][3]7763RG0.7Wait    (7)1221201.5,8955
 
21Mar/319   36.74  36.33  36.71(0.11 36.89(0.14 36.9(0.1437.120.4    -825(1.2)45[9][21][23]7332UT0.9OpenLong?    (9)126210111.7,8055
22Mar/3015   36.8  36.2  36.67(0.08 36.84(0.05 36.85(-0.1436.840    -1224(0.6)-25[7][-8][-4]28-68DR-0OpenShort?    (4)-12-4-10-80.7,6051
23Mar/3014   36.8  36.2  36.64(0.08 36.82(0.05 36.9(-0.1436.860.1    -1223(-0.8)-30[7][-8][1]41-58RG-0.2Wait    (7)-1211-13-80.9,6851
24Mar/3013   36.8  36.2  36.61(0.05 36.8(0.03 36.95(0.0536.810    -1224(-0.2)-40[4][7][-5]4211CR-0.6HoldShort    (7)4-7-2130.8,7251
25Mar/3012   36.8  36.2  36.59(0.08 36.79(0.03 36.93(0.1136.840    -1224(0.1)-35[7][12][-10]5816CR-0.4HoldShort    (4)9-22-1831,8351
 
26Mar/3011   36.8  36.2  36.56(0.08 36.78(0.19 36.89(0.1636.940.1    -1224(0.3)-25[7][23][-10]8158CR0.2OpenShort    (9)13-281-111.5,9351
27Mar/3010   36.8  36.2  36.53(0.14 36.71(0.22 36.83(0.2437.070.3    -1224(1.9)25[12][32][3]10468TP1OpenShort    (9)20-413202.2,9951
28Mar/309   36.8  36.2  36.48(0.16 36.63(0.19 36.74(0.2237.090.3    -1222(2.2)25[13][30][31]11263UT1.5HoldLong?    (11)187715202.7,9451
29Mar/2915   36.88  36.16  36.42(0.08 36.56(0.08 36.66(0.0536.74-0.1    -1320(0.9)-5[7][9][10]7820RG0.4Wait?    (9)4242201.6,8837
30Mar/2914   36.88  36.16  36.39(0.11 36.53(0.03 36.64(-0.0536.63-0.2    -1319(-3.1)-15[9][-0][1]64-53RG-0Wait    (7)-40-4191.2,8437
 
31Mar/2913   36.88  36.16  36.35(0.14 36.52(0.08 36.66(0.1636.63-0.2    -1322(-3)5[12][20][-3]66-21CR-0.1HoldShort    (9)13-4-4-81.2,8637
32Mar/2912   36.88  36.16  36.3(0.14 36.49(0.08 36.6(0.2236.65-0.2    -1325(-2.4)20[12][24][3]7214UT0.2OpenLong    (11)184-1201.3,8937
33Mar/2911   36.88  36.16  36.25(0.14 36.46(0.11 36.52(0.1636.63-0.2    -1327(-2.3)10[12][21][-0]75-1RG0.4Wait    (14)13-91281.3,9237
34Mar/2910   36.88  36.16  36.2(0.19 36.42(0.08 36.46(0.1136.67-0.2    -1330(-2.7)10[16][16][0]77-35RG0.7Wait    (14)9-1110201.5,8937
35Mar/299   36.88  36.16  36.13(0.19 36.39(0.11 36.42(0.1436.72-0.1    -1332(-2.4)25[16][20][35]754UT0.9HoldLong?    (15)12924201.7,8237
 
36Mar/2815   36.94  36.12  36.06(0.19 36.35(0.03 36.37(-0.0336.31-0.6    -1635(-5)-5[16][2][-0]38-129RG-0.2Wait?    (14)-39-15-110.7,7036
37Mar/2814   36.94  36.12  35.99(0.14 36.34(0.06 36.38(-0.0536.27-0.6    -1640(-2.7)-25[12][0][-8]48-74DR-0.3OpenShort    (14)-4-11-12-200.6,8336
38Mar/2813   36.94  36.12  35.94(0.14 36.32(0.08 36.4(0.0536.32-0.6    -1642(-1)-30[12][9][-16]63-19CR-0.2HoldShort    (14)4-40-6-200.8,9336
39Mar/2812   36.94  36.12  35.89(0.14 36.29(0.11 36.38(0.0836.5-0.4    -1643(1.5)0[12][13][5]8348RG0.3Wait    (16)771201.3,10036
40Mar/2811   36.94  36.12  35.84(0.11 36.25(0.17 36.35(0.0636.47-0.4    -1642(2.1)0[9][13][9]8584RG0.3Wait    (11)524231.4,10036
 
41Mar/2810   36.94  36.12  35.8(0.06 36.19(0.19 36.33(0.0836.36-0.5    -1640(1.5)-25[5][15][1]81119RG0.1Wait    (7)77-3-111.3,9836
42Mar/289   36.94  36.12  35.78(0.06 36.12(0.19 36.3(0.1436.33-0.6    -1638(1.8)-15[5][19][5]81125RG0.1Wait?    (5)1215-331.3,9836
43Mar/2715   37.03  36.15  35.76(0.08 36.05(0.19 36.25(0.1436.26-0.7    -1736(2.1)-20[7][20][-7]7894CR0OpenShort?    (5)12-18-0-81.2,9833
44Mar/2714   37.03  36.15  35.73(0.03 35.98(0.28 36.2(0.1136.34-0.6    -1734(1)-40[2][20][4]90168RG0.4Wait    (7)927201.6,10033
45Mar/2713   37.03  36.15  35.72(-0.03 35.88(0.31 36.16(0.3136.33-0.6    -1733(-0.7)-35[-2][36][12]89277UR0.5SmallShort    (2)252712161.6,9933
 
46Mar/2712   37.03  36.15  35.72(0)  35.77(0.36 36.05(0.3136.21-0.7    -1734(-0.5)-15[0][38][13]79208UR0.4SmallShort    (-2)252713191.3,9633
47Mar/2711   37.03  36.15  35.73(-0.03 35.64(0.25 35.94(0.2536.09-0.8    -1735(-1.4)-35[-2][29][10]69192UR0.4SmallShort    (-2)201420200.9,9633
48Mar/2710   37.03  36.15  35.74(-0.06 35.55(0.2 35.85(0.2836.03-0.9    -1736(-2)-50[-5][28][0]54209RG0.4Wait    (-5)23-2018200.7,8633
49Mar/279   37.03  36.15  35.76(-0.06 35.48(0.17 35.75(0.4236.12-0.8    -1738(-1.8)-35[-5][38][36]41264UR0.9SmallShort?    (-2)347714200.8,7133
50Mar/2415   37.13  36.17  35.78(-0.08 35.48(0)  35.6(0.3435.78-1.2    -1940(-1.8)-45[-7][24][14]8165UR0.4SmallShort?    (-9)27233200,5830
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA