VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.1150 One month high (close): $2.4350

VERU Daily Change: -2.19% Daily StdDev 7.06% VERU EMA_5_Trend: -3.25% 10Minute StdDev: $0.0325

Latest Price : $1.12(-2.19%)

Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.73%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	1.58	1.26	1.16(-0.85)	1.14(-0.87)	1.13(-0.88)	1.12	-1.1	-36	8(0.1)	-50	[-12]	[-28]	[-6]	-83	257	DT	-0.3	HoldShort?	(-13)	-13	-13	-7	0	-1.3,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.14(hourly_sma_10 1.79%) 1.16(hourly_sma_20 3.57%) 1.26(daily_ema_10 12.5%) 1.58(daily_ema_20 41.07%)

2	Apr/4	14	1.58	1.26	1.16(0)	1.14(0)	1.14(-0.87)	1.13	-1.1	-36	8(-0.2)	-50	[0]	[-18]	[-1]	-81	-548	DR	-0.3	HoldShort	(0)	-12	0	-6	0	-1.3,2	25
3	Apr/4	13	1.58	1.26	1.17(-0.85)	1.14(0)	1.14(0)	1.13	-1.1	-36	8(-0.2)	-50	[-12]	[-9]	[-7]	-78	465	DT	-0.6	HoldShort	(-13)	0	-13	-17	0	-1.2,2	25
4	Apr/4	12	1.58	1.26	1.17(0)	1.14(0)	1.14(0)	1.14	-1.1	-36	8(-0.4)	-45	[0]	[-6]	[5]	-61	-340	DP	-0.3	OpenShort	(0)	0	13	1	0	-1.2,19	25
5	Apr/4	11	1.58	1.26	1.18(-0.84)	1.15(-0.86)	1.15(-0.86)	1.13	-1.1	-36	8(-1)	-50	[-12]	[-27]	[-32]	-63	177	DT	-0.6	OpenShort	(-13)	-12	-75	1	-20	-1.4,22	25

6	Apr/4	9	1.58	1.26	1.19(-0.83)	1.15(0)	1.16(0.87)	1.19	-1	-36	9(-1.7)	-50	[-12]	[3]	[15]	-26	1000	UR	0.8	SmallShort?	(0)	12	39	15	0	0,24	25
7	Apr/3	15	1.64	1.3	1.19(0)	1.16(-0.85)	1.16(0)	1.16	-1.1	-36	11(-1.3)	0	[0]	[-13]	[42]	-64	-330	RG	0.2	Wait?	(-12)	0	13	3	20	-0.9,9	22
8	Apr/3	14	1.64	1.3	1.2(-0.83)	1.17(-0.85)	1.16(0)	1.15	-1.1	-36	12(-1.2)	-50	[-12]	[-15]	[-7]	-67	365	DT	0	OpenShort	(-12)	0	0	5	-20	-0.9,6	22
9	Apr/3	13	1.64	1.3	1.21(-0.82)	1.17(0)	1.16(0)	1.15	-1.1	-36	14(-0.8)	-50	[-12]	[-9]	[-7]	-71	272	DT	0	OpenShort	(-12)	0	0	2	-20	-1,4	22
10	Apr/3	12	1.64	1.3	1.22(-0.81)	1.17(0)	1.15(-0.86)	1.15	-1.1	-36	14(-0.6)	-50	[-11]	[-22]	[5]	-74	-6	DP	0	OpenShort	(-12)	-12	13	4	0	-1.1,4	22

11	Apr/3	11	1.64	1.3	1.23(-0.81)	1.18(-0.84)	1.16(-0.85)	1.14	-1.2	-36	15(-0.1)	-50	[-11]	[-27]	[-16]	-83	-166	DT	-0.3	HoldShort	(-12)	-12	-26	-1	-20	-1.4,2	22
12	Apr/3	10	1.64	1.3	1.24(-0.8)	1.19(-0.83)	1.17(-1.68)	1.16	-1.1	-36	15(0.3)	-50	[-11]	[-39]	[3]	-77	-288	DP	-0.2	OpenShort	(-12)	-24	13	-5	0	-1.2,3	22
13	Apr/3	9	1.64	1.3	1.25(-0.79)	1.19(0)	1.19(-0.83)	1.15	-1.1	-36	15(0.4)	-50	[-11]	[-21]	[-54]	-86	-250	DT	-0.6	HoldShort?	(-12)	-12	-13	-11	-20	-1.6,4	22
14	Mar/31	15	1.7	1.36	1.26(-0.79)	1.2(-0.83)	1.2(-0.83)	1.16	-1.2	-34	14(1.1)	-50	[-11]	[-25]	[-18]	-81	-240	DT	-0.6	OpenShort?	(-12)	-12	-50	-10	0	-1.6,9	24
15	Mar/31	14	1.7	1.36	1.26(0)	1.21(-0.82)	1.2(0)	1.2	-1.1	-34	13(0.3)	-10	[0]	[-11]	[28]	-62	-550	DP	-0.2	OpenShort	(0)	0	0	-1	20	-1.2,18	24

16	Mar/31	13	1.7	1.36	1.27(-0.78)	1.22(-0.81)	1.2(0)	1.2	-1.1	-34	13(0.2)	-50	[-11]	[-13]	[-13]	-54	188	DT	-0.2	OpenShort	(-12)	0	-24	11	-20	-1.2,26	24
17	Mar/31	12	1.7	1.36	1.28(-0.78)	1.23(-0.81)	1.2(0)	1.22	-1.1	-34	13(0.4)	-50	[-11]	[-13]	[-8]	-52	268	DT	0.2	OpenShort	(-12)	0	-12	18	-20	-1.1,26	24
18	Mar/31	11	1.7	1.36	1.28(0)	1.24(-0.8)	1.2(0)	1.23	-1.1	-34	12(0.1)	0	[0]	[-11]	[44]	-60	-470	RG	0.4	Wait	(0)	0	37	14	20	-1.1,18	24
19	Mar/31	10	1.7	1.36	1.28(0)	1.25(-1.57)	1.21(-0.82)	1.2	-1.1	-34	12(1)	-50	[0]	[-27]	[3]	-87	-894	DP	-0.2	OpenShort	(-12)	-12	25	9	-20	-1.7,6	24
20	Mar/31	9	1.7	1.36	1.29(-0.77)	1.27(-0.78)	1.22(-1.61)	1.18	-1.2	-34	11(1.8)	-50	[-11]	[-36]	[-19]	-105	-501	DT	-0.8	HoldShort?	(0)	-23	-37	4	-20	-2.2,0	24

21	Mar/30	15	1.77	1.4	1.3(-0.76)	1.28(-1.54)	1.24(-1.59)	1.21	-0.9	-43	10(3.6)	-50	[-11]	[-44]	[-50]	-103	-348	DT	-0.7	HoldShort?	(-11)	-22	-12	5	-20	-2.1,0	23
22	Mar/30	14	1.77	1.4	1.3(0)	1.3(-0.76)	1.26(-1.56)	1.22	-0.9	-43	6(0.9)	-50	[0]	[-35]	[-14]	-115	-1059	DR	-1.1	HoldShort	(0)	-22	-12	-18	-20	-2.6,0	23
23	Mar/30	13	1.77	1.4	1.31(-0.76)	1.31(-0.76)	1.28(-1.54)	1.23	-0.9	-43	5(1.3)	-50	[-11]	[-37]	[-21]	-118	-261	DT	-1.7	HoldShort	(-11)	-22	-24	-36	-20	-2.7,0	23
24	Mar/30	12	1.77	1.4	1.31(0)	1.31(0)	1.3(-1.52)	1.25	-0.9	-43	4(0.2)	-50	[0]	[-29]	[-64]	-119	-886	DR	-2.3	HoldShort	(0)	-21	-35	-51	-20	-3.2,11	23
25	Mar/30	11	1.77	1.4	1.32(-0.75)	1.32(-0.75)	1.32(-0.75)	1.28	-0.8	-43	4(0.3)	-50	[-11]	[-26]	[-17]	-61	230	DT	-1.9	OpenShort	(-11)	-11	-34	-33	0	-1.9,37	23

26	Mar/30	10	1.77	1.4	1.32(0)	1.32(0)	1.32(0)	1.31	-0.8	-43	3(-0.3)	-50	[0]	[-8]	[-9]	-10	-150	DR	-1.1	OpenShort	(0)	0	-22	-8	0	-1.1,68	23
27	Mar/30	9	1.77	1.4	1.32(0)	1.32(0)	1.32(0)	1.33	-0.7	-43	4(-0.4)	-50	[0]	[-8]	[-3]	35	0	DR	0	OpenShort?	(0)	0	-11	5	0	0,85	23
28	Mar/29	15	1.89	1.46	1.32(0)	1.32(0)	1.32(0)	1.34	-0.8	-44	4(-0.4)	-45	[0]	[-7]	[6]	37	80	DP	0.4	OpenShort?	(0)	0	11	11	0	0.4,77	24
29	Mar/29	14	1.89	1.46	1.32(0)	1.33(0.76)	1.32(0)	1.33	-0.8	-44	4(-0.1)	-50	[0]	[-1]	[-2]	14	0	DR	0	OpenShort	(-11)	0	-11	9	0	0,64	24
30	Mar/29	13	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.34	-0.8	-44	4(-0.2)	-40	[0]	[-7]	[8]	21	80	DP	0.3	OpenShort	(0)	0	0	10	20	0.3,63	24

31	Mar/29	12	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.34	-0.8	-44	5(-0.2)	-45	[0]	[-7]	[6]	5	80	DP	0.3	OpenShort	(11)	0	11	11	0	0.3,47	24
32	Mar/29	11	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.33	-0.8	-44	5(-0.1)	-50	[0]	[-7]	[-3]	-14	0	DR	0	OpenShort	(0)	0	-11	2	0	0,36	24
33	Mar/29	10	1.89	1.46	1.32(0)	1.32(0.76)	1.33(0.76)	1.34	-0.8	-44	5(0)	-30	[0]	[9]	[8]	-10	261	UR	0.3	SmallShort	(0)	11	23	4	0	0.3,33	24
34	Mar/29	9	1.89	1.46	1.32(0)	1.31(-0.76)	1.33(0)	1.32	-0.8	-44	5(0)	-50	[0]	[-12]	[-3]	-28	-80	DR	0	OpenShort?	(0)	0	-11	6	0	-0.3,30	24
35	Mar/28	15	2	1.51	1.32(0)	1.31(0)	1.33(0)	1.33	-0.8	-48	5(0)	-50	[0]	[-9]	[1]	-21	0	DP	0.3	OpenShort?	(0)	0	0	7	0	0,29	20

36	Mar/28	14	2	1.51	1.33(-0.75)	1.32(-0.75)	1.32(0.76)	1.33	-0.8	-48	5(-0.5)	-50	[-10]	[-6]	[39]	-23	872	DP	0.3	OpenShort	(0)	11	11	13	20	0,27	20
37	Mar/28	13	2	1.51	1.33(0)	1.32(0)	1.32(0)	1.32	-0.9	-48	5(-0.6)	-50	[0]	[-9]	[-7]	-47	-150	DR	0.2	OpenShort	(-11)	0	0	-2	-20	-0.5,16	20
38	Mar/28	12	2	1.51	1.34(-0.74)	1.33(-0.75)	1.32(0)	1.32	-0.9	-48	6(-0.4)	-50	[-10]	[-16]	[6]	-43	541	DP	0.2	OpenShort	(0)	0	35	3	-20	-0.4,17	20
39	Mar/28	10	2	1.51	1.34(0)	1.33(0)	1.31(-1.5)	1.29	-0.9	-48	6(0)	-50	[0]	[-29]	[-13]	-63	-789	DR	-0.4	OpenShort	(-11)	-21	-34	-8	0	-1.2,17	20
40	Mar/27	15	2.13	1.59	1.35(-0.74)	1.33(0)	1.31(0)	1.32	-0.9	-48	6(0.5)	-50	[-10]	[-10]	[-30]	-41	471	DT	-0.2	OpenShort?	(-11)	0	0	4	-20	-0.6,24	21

41	Mar/27	14	2.13	1.59	1.35(0)	1.33(0)	1.33(-0.75)	1.32	-0.9	-48	6(0)	-50	[0]	[-18]	[-3]	-53	-464	DR	-0.2	OpenShort	(0)	-10	0	-18	0	-0.8,17	21
42	Mar/27	13	2.13	1.59	1.36(-0.73)	1.34(0.75)	1.34(-0.74)	1.32	-0.9	-48	6(-0.3)	-50	[-10]	[-15]	[-20]	-40	213	DT	-0.4	OpenShort	(0)	-10	35	-9	-20	-0.8,30	21
43	Mar/27	12	2.13	1.59	1.37(-0.72)	1.33(-0.75)	1.35(-2.17)	1.29	-1	-48	6(-0.4)	-50	[-10]	[-45]	[-41]	-52	-412	DT	-1.1	OpenShort	(-11)	-30	-97	-18	-20	-1.5,36	21
44	Mar/27	9	2.13	1.59	1.38(-0.72)	1.34(0.75)	1.38(1.47)	1.38	-0.9	-48	7(-1.9)	-50	[-10]	[16]	[18]	2	1013	UR	0	SmallShort?	(-11)	20	33	4	20	0,52	21
45	Mar/24	15	2.26	1.66	1.39(-0.71)	1.33(-0.75)	1.36(0.74)	1.35	-1	-50	9(-0.7)	-50	[-10]	[-5]	[24]	-12	542	DP	-0.1	OpenShort?	(-11)	10	-22	2	20	-0.5,51	21

46	Mar/24	14	2.26	1.66	1.4(-0.71)	1.34(-0.74)	1.35(1.5)	1.37	-1	-50	9(-1.2)	-50	[-10]	[5]	[-5]	3	796	RG	0.2	Wait	(-11)	21	-11	27	-20	-0.4,63	21
47	Mar/24	13	2.26	1.66	1.41(-0.7)	1.34(0)	1.33(0.76)	1.38	-1	-50	10(-1.1)	-50	[-10]	[0]	[22]	-10	615	UR	0.5	SmallShort	(-21)	11	-42	24	20	-0.3,48	21
48	Mar/24	11	2.26	1.66	1.42(-1.39)	1.34(0)	1.32(1.54)	1.42	-0.9	-50	12(-1)	-50	[-19]	[9]	[85]	-18	1657	UR	0.9	SmallShort	(-10)	21	138	-6	20	0,32	21
49	Mar/24	10	2.26	1.66	1.44(-0.69)	1.35(-0.74)	1.3(-0.76)	1.3	-1	-50	13(-0.7)	-50	[-10]	[-26]	[-14]	-77	-501	DT	0	HoldShort	(-10)	-11	12	-26	-20	-1.2,3	21
50	Mar/24	9	2.26	1.66	1.45(-1.36)	1.36(-0.73)	1.31(-1.5)	1.29	-1.1	-50	13(-0.5)	-50	[-19]	[-38]	[-42]	-82	-180	DT	-0.2	HoldShort?	(-20)	-21	0	-27	-20	-1.3,1	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI