Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 4, 2023



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $190.8300      One month high (close): $213.2900

VRSN Daily Change: -0.13%   Daily StdDev 1.26%   VRSN EMA_5_Trend: 0.87%   10Minute StdDev: $1.8559

Latest Price :  $213.02(-0.13%)

Wed. Apr 5, 2023($0.5)   Tue. Apr 4, 2023($0.8)   Mon. Apr 3, 2023($1.7)   Fri. Mar 31, 2023($1.8)   Thu. Mar 30, 2023($0.3)   Wed. Mar 29, 2023($1.4)   Tue. Mar 28, 2023($0.3)   Mon. Mar 27, 2023($1.1)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 4, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/415   200.68  206.27  211.11(0.17)  213(0.06)  (0) 213.111.8    2232(-3.2)50[14][10][-3]65-81CR-0.1HoldShort?    (14)0-6-4-90.9,9293



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 211.11(hourly_sma_20 -0.94%)   206.27(daily_ema_10 -3.21%)   200.68(daily_ema_20 -5.83%)   
Resistance Levels: 


 
2Apr/414   200.68  206.27  210.76(0.18)  212.88(0.14)  213.39(0.07) 213.251.8    2235(-2.1)50[14][19][-7]69-44CR-0.1HoldShort    (15)6-13-6-151,9493
3Apr/413   200.68  206.27  210.39(0.19)  212.59(0.14)  213.24(0.08) 213.611.9    2237(-1.3)50[15][20][4]80-21UT0.1HoldLong    (15)612-241.3,9793
4Apr/412   200.68  206.27  210(0.19)  212.29(0.18)  213.07(0.08) 213.291.8    2239(-0.5)50[15][22][-5]77-11CR0.1OpenShort    (15)6-14-2-31.2,9793
5Apr/49   200.68  206.27  209.61(0.2)  211.9(0.22)  212.89(0.13) 213.671.9    2239(0.2)50[16][28][8]8721UT0.3HoldLong?    (16)1023-2121.5,9993
 


6Apr/315   199.86  204.99  209.2(0.18)  211.44(0.19)  212.61(0.11) 213.052.1    2139(-3.3)50[14][25][7]8726UT0.2HoldLong?    (15)920-3111.5,9994
7Apr/314   199.86  204.99  208.82(0.16)  211.03(0.16)  212.37(0.2) 212.512    2142(0.9)50[13][30][-3]8471CR0.1OpenShort    (14)16-9-5131.4,9994
8Apr/313   199.86  204.99  208.48(0.17)  210.7(0.21)  211.95(0.21) 212.752.1    2141(2.2)50[13][33][5]9383UT0.3OpenLong    (13)169-3201.7,10094
9Apr/312   199.86  204.99  208.12(0.15)  210.26(0.19)  211.5(0.27) 212.492    2139(2.7)50[12][37][6]95129UT0.4OpenLong    (13)2191201.8,10094
10Apr/311   199.86  204.99  207.81(0.15)  209.86(0.31)  210.93(0.32) 212.262    2136(3.8)50[12][45][6]98140UT0.6OpenLong    (13)2515-2172,9894
 


11Apr/310   199.86  204.99  207.5(0.14)  209.22(0.29)  210.26(0.29) 211.861.9    2133(4.1)50[11][42][22]103144UT0.8HoldLong    (11)23572202.2,9894
12Apr/39   199.86  204.99  207.2(0.1)  208.62(0.21)  209.65(0.11) 210.321.7    2128(2.3)50[8][24][-2]9378CR0.4OpenShort?    (9)9-101131.8,9894
13Mar/3115   199.11  203.42  207(0.09)  208.18(0.23)  209.41(0.19) 210.592.1    1926(0)50[7][31][16]104128UT0.7CloseLong?    (9)15402202.2,9992
14Mar/3114   199.11  203.42  206.81(0.15)  207.7(0.18)  209.01(0.11) 209.531.9    1926(-0.4)50[12][24][8]9611UT0.4HoldLong    (6)920-3201.9,9892
15Mar/3113   199.11  203.42  206.51(0.14)  207.32(0.17)  208.78(0.29) 209.011.8    1927(-0.8)50[11][37][1]9154UT0.2HoldLong    (11)220-2201.7,9892
 


16Mar/3112   199.11  203.42  206.23(0.14)  206.96(0.18)  208.18(0.3) 2091.8    1927(0.6)50[11][39][1]9767UT0.6HoldLong    (12)23-51201.9,9992
17Mar/3111   199.11  203.42  205.94(0.13)  206.59(0.16)  207.55(0.3) 209.121.8    1927(2)50[10][38][16]10597UT1.1HoldLong    (12)232422202.2,10092
18Mar/3110   199.11  203.42  205.67(0.11)  206.26(0.14)  206.93(0.26) 208.481.7    1925(1.6)50[9][33][8]9696UT1.2OpenLong    (10)20516202.1,9392
19Mar/319   199.11  203.42  205.44(0.12)  205.98(0.11)  206.39(0.26) 208.351.7    1923(2.3)50[9][32][38]9587UT1.6OpenLong?    (9)209117202.3,8792
20Mar/3015   198.49  201.65  205.2(0.07)  205.76(-0.01)  205.86(0.06) 205.971.6    1421(-4.7)50[5][10][0]39-15UT0.1OpenLong?    (5)5-2170.7,7189
 


21Mar/3014   198.49  201.65  205.06(0.05)  205.76(0)  205.74(0.06) 206.011.6    1426(-0.1)50[4][10][2]4716UT0.2OpenLong    (6)52380.8,7789
22Mar/3013   198.49  201.65  204.96(0.05)  205.78(-0.02)  205.62(0.02) 205.941.6    1426(0)50[4][6][5]456UT0.3OpenLong    (4)2114110.8,7589
23Mar/3012   198.49  201.65  204.85(0.06)  205.82(-0.05)  205.62(0) 205.651.5    1426(-0.7)50[5][3][-1]37-20CR0.1HoldShort    (4)0-3-130.7,6989
24Mar/3011   198.49  201.65  204.73(0.06)  205.92(0.11)  205.58(-0.03) 205.731.6    1426(-0.6)50[5][7][2]37-17UT0.1OpenLong    (5)-215-5-200.8,6789
25Mar/3010   198.49  201.65  204.6(0.05)  205.7(0.09)  205.65(-0.09) 205.351.5    1427(-0.6)50[4][1][-5]33-32CR-0.2HoldShort    (5)-7-3-8-200.6,6889
 


26Mar/309   198.49  201.65  204.49(0.1)  205.51(0.1)  205.83(-0.05) 205.441.5    1428(-3.4)50[8][6][-8]39-63CR-0.3HoldShort?    (5)-4-13-10-200.7,7189
27Mar/2915   197.99  200.46  204.28(0.11)  205.3(0.1)  205.94(-0.07) 205.781.8    1231(-4.8)50[9][5][0]53-58UT-0.1OpenLong?    (9)-66-8-61,7868
28Mar/2914   197.99  200.46  204.06(0.15)  205.1(0.09)  206.08(-0.1) 205.631.8    1236(-5.2)50[12][3][-7]57-93CR-0.3HoldShort    (9)-8-17-9-11,8268
29Mar/2913   197.99  200.46  203.76(0.12)  204.91(0.13)  206.28(0.25) 206.091.9    1241(0.4)50[9][31][-1]6953CR-0.1HoldShort    (13)19-2-10131.3,8668
30Mar/2912   197.99  200.46  203.52(0.1)  204.64(0.14)  205.76(0.27) 206.141.9    1241(1.9)50[8][33][1]7897UT0.2OpenLong    (10)213-11201.5,9068
 


31Mar/2911   197.99  200.46  203.31(0.09)  204.35(0.1)  205.2(0.26) 206.051.9    1239(2.2)50[7][30][-0]84105UT0.5OpenLong    (8)20-149201.6,9468
32Mar/2910   197.99  200.46  203.12(0.11)  204.14(0.14)  204.67(0.28) 206.431.9    1236(4.7)50[9][34][4]99121UT1.1OpenLong    (9)22-614202.1,9668
33Mar/299   197.99  200.46  202.9(0.19)  203.86(0.16)  204.1(0.28) 206.582    1232(0.4)50[15][36][46]11162UT1.8CloseLong?    (9)2211616202.7,9368
34Mar/2815   197.5  199.12  202.52(0.1)  203.54(0.02)  204.1(0) 203.581.5    931(-5.9)50[8][7][2]57-49UT0OpenLong?    (9)08-5-30.8,8759
35Mar/2814   197.5  199.12  202.32(0.05)  203.54(0)  204.1(0) 203.371.5    937(0.1)50[4][5][-1]582CR-0.1HoldShort    (8)01-4-70.7,9059
 


36Mar/2813   197.5  199.12  202.22(0.08)  203.48(0.11)  203.51(-0.05) 203.351.5    937(-1)50[6][6][-7]62-31CR-0.1HoldShort    (4)-4-13-3-200.8,9259
37Mar/2812   197.5  199.12  202.06(0.09)  203.26(0.12)  203.61(-0.01) 203.71.6    938(-0.2)50[7][10][-1]72-10CR0.1HoldShort    (7)-1-1-1-91.1,9459
38Mar/2811   197.5  199.12  201.88(0.07)  203.02(0.2)  203.63(0.03) 203.721.6    938(0.8)50[5][16][1]7129UT0.1OpenLong    (7)29-7-161.2,9159
39Mar/2810   197.5  199.12  201.73(0.08)  202.62(0.12)  203.57(0.07) 203.471.5    938(1.5)50[6][16][2]7228UT-0.1OpenLong    (6)59-951.2,9259
40Mar/289   197.5  199.12  201.57(0.07)  202.38(0.05)  203.42(-0.01) 203.231.4    936(-0.2)50[5][7][-9]759CR-0.1HoldShort?    (5)-1-27-8171.2,9559
 


41Mar/2715   197.11  197.81  201.42(0.09)  202.28(0.09)  203.45(0.27) 203.921.8    636(0)50[7][30][5]9398UT0.3HoldLong?    (9)2152201.7,10059
42Mar/2714   197.11  197.81  201.23(0.09)  202.1(0.08)  202.91(0.25) 203.791.8    636(2.8)50[7][28][9]98103UT0.7OpenLong    (7)19173201.9,10059
43Mar/2713   197.11  197.81  201.04(0.1)  201.93(0.21)  202.41(0.36) 203.341.7    633(1.9)50[8][42][8]98101UT0.8OpenLong    (7)28102451.9,10059
44Mar/2712   197.11  197.81  200.84(0.09)  201.5(0.17)  201.68(0.17) 203.081.6    632(2.2)50[7][25][4]8863UT1.2OpenLong    (8)13-120151.9,9059
45Mar/279   197.11  197.81  200.66(0.08)  201.15(0.09)  201.34(0.11) 203.111.6    629(3.9)50[6][18][33]8969UT1.6OpenLong?    (7)87330202.3,8159
 


46Mar/2415   196.8  196.53  200.49(0.04)  200.97(0.05)  201.12(-0.09) 201.241.3    325(-2.5)15[3][-1][-2]25-21DR0.1OpenShort?    (3)-7-1-1300.8,5551
47Mar/2414   196.8  196.53  200.41(0.05)  200.87(0.06)  201.3(-0.08) 201.271.3    328(0)50[4][1][17]29-27UT-0OpenLong    (3)-661-2030.9,5651
48Mar/249   196.8  196.53  200.31(0.04)  200.74(-0.05)  201.46(0.06) 199.710.9    328(-4.1)0[3][7][-23]-1-55CR-1.8HoldShort?    (0)5-64-0-20-0.6,6451
49Mar/2314   196.59  195.45  200.22(0.1)  200.84(0.04)  201.34(0.19) 201.351.4    -232(-4.2)35[8][20][-4]649CR0HoldShort    (7)15-262191,8948
50Mar/2313   196.59  195.45  200.01(0.14)  200.76(0.1)  200.95(0.06) 202.011.6    -236(-3.8)45[11][13][6]88-21UT0.9HoldLong    (10)5-229201.6,9848
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA