JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $124.9100 One month high (close): $142.8200

JPM Daily Change: -1.34% Daily StdDev 1.69% JPM EMA_5_Trend: -0.07% 10Minute StdDev: $0.9473

Latest Price : $128.42(-1.34%)

Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($2)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	129.57	128.38	129.38(-0.05)	128.85(-0.15)	127.97(-0.05)	128.11	-0.4	-8	27(1.3)	-45	[-3]	[-10]	[3]	-71	-63	DP	0.1	OpenShort?	(-3)	-3	5	11	-7	-1.4,14	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 128.38(daily_ema_10 0.21%) 128.85(hourly_sma_10 0.58%) 129.38(hourly_sma_20 0.99%) 129.57(daily_ema_20 1.14%)

2	Apr/4	14	129.57	128.38	129.45(-0.02)	129.04(-0.14)	128.04(-0.22)	128.01	-0.4	-8	26(1)	-50	[-1]	[-19]	[-4]	-81	-143	DT	-0	HoldShort	(-4)	-13	-7	5	-20	-1.6,9	51
3	Apr/4	13	129.57	128.38	129.45(0)	129.22(-0.19)	128.32(-0.33)	128.15	-0.4	-8	25(0.3)	-40	[0]	[-27]	[5]	-83	-178	DP	-0.2	OpenShort	(-1)	-20	24	-10	-20	-1.5,5	51
4	Apr/4	12	129.57	128.38	129.48(-0.02)	129.46(-0.24)	128.75(-0.41)	127.66	-0.6	-8	25(1.4)	-50	[-1]	[-33]	[-15]	-103	-218	DT	-1.3	HoldShort	(-1)	-24	-14	-36	-20	-2.1,0	51
5	Apr/4	11	129.57	128.38	129.51(-0.01)	129.77(-0.15)	129.28(-0.35)	127.95	-0.5	-8	23(0.5)	-50	[-1]	[-27]	[-22]	-95	-193	DT	-1.7	HoldShort	(-1)	-21	-25	-50	-20	-1.9,3	51

6	Apr/4	10	129.57	128.38	129.52(-0.02)	129.97(-0.11)	129.74(-0.27)	128.47	-0.3	-8	23(0.2)	-50	[-1]	[-21]	[-25]	-52	-124	DT	-1.6	OpenShort	(1)	-16	-45	-36	-20	-1.3,31	51
7	Apr/4	9	129.57	128.38	129.54(0.02)	129.97(0)	130.09(-0.02)	129.39	-0.1	-8	22(-0.1)	-50	[1]	[-2]	[-20]	4	-34	DR	-0.9	OpenShort?	(2)	-1	-44	-15	-20	-0.2,59	51
8	Apr/3	15	130.04	128.57	129.51(0.02)	130.11(0.05)	130.12(-0.05)	130.3	0.1	-8	23(5.1)	-50	[1]	[-1]	[0]	55	28	RG	0.2	Wait?	(3)	-3	1	0	0	1,80	42
9	Apr/3	14	130.04	128.57	129.48(0.05)	130.05(0.04)	130.18(-0.06)	130.27	0.1	-8	17(0.2)	-20	[3]	[-2]	[2]	55	-2	RG	0.1	Wait	(1)	-4	5	1	4	1,80	42
10	Apr/3	13	130.04	128.57	129.41(0.05)	130(0.07)	130.26(0.05)	130.17	0	-8	17(0.4)	-20	[3]	[6]	[-2]	49	23	CR	-0.1	HoldShort	(3)	3	4	-15	-6	1,74	42

11	Apr/3	12	130.04	128.57	129.35(0.03)	129.91(0.04)	130.2(0.06)	130.09	0	-8	17(0.4)	-25	[2]	[5]	[3]	55	46	RG	-0.1	Wait	(3)	4	16	-17	4	1,80	42
12	Apr/3	11	130.04	128.57	129.31(0.01)	129.86(0.08)	130.12(-0.01)	129.75	-0.1	-8	16(-0.2)	-50	[1]	[2]	[-18]	53	17	CR	-0.5	HoldShort	(1)	-1	-42	-9	-20	0.6,88	42
13	Apr/3	10	130.04	128.57	129.3(0.07)	129.75(0.22)	130.13(0.22)	130.62	0.1	-8	17(2.6)	-10	[4]	[21]	[2]	95	86	TP	0.7	OpenShort	(3)	13	-1	9	10	1.8,100	42
14	Apr/3	9	130.04	128.57	129.21(0.04)	129.47(0.17)	129.85(0.08)	130.65	0.1	-8	14(1.4)	-5	[2]	[10]	[15]	107	91	RG	1.3	SmallShort?	(3)	5	36	11	19	2.4,97	42
15	Mar/31	15	130.6	128.26	129.16(0.03)	129.25(0.14)	129.74(0.09)	129.91	-0.1	-11	13(2.4)	-40	[2]	[10]	[5]	79	52	RG	0.3	Wait?	(1)	5	12	2	9	1.4,94	48

16	Mar/31	14	130.6	128.26	129.12(0.04)	129.07(0.08)	129.62(0.01)	129.66	-0.2	-11	10(0)	-35	[2]	[4]	[1]	67	3	RG	0.1	Wait	(1)	1	1	-5	12	1,92	48
17	Mar/31	13	130.6	128.26	129.07(0.05)	128.97(0.04)	129.61(0.18)	129.64	-0.2	-11	10(-0.2)	-20	[3]	[13]	[3]	73	35	RG	0.1	Wait	(3)	11	-3	12	20	1.1,95	48
18	Mar/31	12	130.6	128.26	129(0.06)	128.97(0)	129.38(0.22)	129.7	-0.2	-11	10(-0.1)	-10	[4]	[14]	[4]	73	44	RG	0.6	Wait	(4)	13	-5	13	20	1.3,90	48
19	Mar/31	11	130.6	128.26	128.92(0.04)	128.92(0.09)	129.1(0.28)	129.8	-0.2	-11	11(0.9)	10	[2]	[20]	[18]	82	99	RG	1.3	SmallShort	(4)	17	25	46	20	1.6,92	48
20	Mar/31	10	130.6	128.26	128.87(0.01)	128.81(0.01)	128.74(0.16)	129.28	-0.3	-11	10(-0.1)	-30	[1]	[10]	[3]	37	59	RG	1.1	SmallShort	(1)	10	-16	38	19	0.8,67	48

21	Mar/31	9	130.6	128.26	128.86(0.02)	128.8(0.04)	128.54(0.16)	129.6	-0.2	-11	10(0.7)	5	[1]	[12]	[28]	33	79	RG	2.1	SmallShort?	(1)	10	54	39	20	1.5,45	48
22	Mar/30	15	131.21	127.81	128.83(-0.01)	128.75(-0.08)	128.33(-0.11)	128.49	-0.5	-15	9(0.8)	-50	[-1]	[-11]	[4]	-56	-46	DP	0.3	OpenShort?	(-1)	-7	10	3	5	-0.7,12	43
23	Mar/30	14	131.21	127.81	128.84(-0.04)	128.85(-0.08)	128.47(-0.21)	128.29	-0.5	-15	8(0.3)	-50	[-2]	[-17]	[-2]	-76	-51	DT	-0.4	HoldShort	(-1)	-12	9	-23	-16	-1.2,4	43
24	Mar/30	13	131.21	127.81	128.89(-0.03)	128.95(-0.09)	128.74(-0.11)	128.11	-0.6	-15	8(0.7)	-50	[-2]	[-11]	[-10]	-85	-57	DT	-1.4	HoldShort	(-3)	-7	-1	-42	-20	-1.8,10	43
25	Mar/30	12	131.21	127.81	128.93(-0.03)	129.06(-0.09)	128.88(-0.15)	128.14	-0.6	-15	7(0.7)	-50	[-2]	[-13]	[-17]	-66	-66	DT	-1.8	OpenShort	(-2)	-9	-23	-42	-20	-2,34	43

26	Mar/30	11	131.21	127.81	128.97(0.01)	129.18(0.02)	129.07(-0.07)	128.62	-0.5	-15	7(0)	-50	[1]	[-5]	[-13]	-8	-55	DR	-1.3	OpenShort	(-1)	-4	-28	-9	-20	-1,67	43
27	Mar/30	10	131.21	127.81	128.96(0.05)	129.16(0.05)	129.16(-0.09)	129.2	-0.4	-15	7(-2.4)	-50	[3]	[-5]	[-8]	41	-47	DR	0.1	OpenShort	(1)	-5	-21	-0	-14	0.7,73	43
28	Mar/30	9	131.21	127.81	128.89(0.12)	129.09(0.13)	129.27(0.09)	129.63	-0.3	-15	9(-2.5)	20	[7]	[9]	[14]	59	-32	UT	0.7	OpenLong?	(6)	5	40	-1	7	1.5,71	43
29	Mar/29	15	131.79	127.97	128.73(0.05)	129.09(0)	129.16(-0.06)	128.82	-0.5	-17	11(-0.2)	-45	[3]	[-3]	[-6]	18	-50	DR	-0.5	OpenShort?	(6)	-4	-8	-19	-5	0.1,65	49
30	Mar/29	14	131.79	127.97	128.66(0.16)	129.09(0)	129.24(-0.05)	128.97	-0.5	-17	12(-6.7)	-10	[9]	[-1]	[-6]	42	-141	DR	-0.4	OpenShort	(4)	-3	-14	-10	1	0.4,82	49

31	Mar/29	13	131.79	127.97	128.46(0.17)	128.92(0.02)	129.3(0.11)	129.26	-0.4	-17	18(-3.6)	5	[10]	[9]	[-3]	62	-74	CR	-0	HoldShort	(11)	7	-11	-2	14	0.7,94	49
32	Mar/29	12	131.79	127.97	128.24(0.19)	128.9(0.05)	129.16(0.19)	129.48	-0.4	-17	22(-3.3)	15	[11]	[15]	[5]	75	-34	UT	0.2	HoldLong	(12)	11	9	4	18	1,100	49
33	Mar/29	11	131.79	127.97	128(0.2)	128.84(0.02)	128.91(0.18)	129.3	-0.4	-17	25(-3.1)	10	[12]	[13]	[4]	73	-46	RG	0.3	Wait	(13)	11	3	9	20	0.9,100	49
34	Mar/29	10	131.79	127.97	127.74(0.23)	128.82(0.02)	128.68(0.06)	129.23	-0.4	-17	28(-3.3)	5	[14]	[7]	[3]	69	-80	RG	0.3	Wait	(13)	4	0	6	19	0.9,96	49
35	Mar/29	9	131.79	127.97	127.45(0.19)	128.79(0.03)	128.6(0.05)	129.23	-0.4	-17	32(-1.3)	20	[11]	[6]	[12]	64	-27	UT	0.3	OpenLong?	(15)	3	33	3	12	1,89	49

36	Mar/28	15	132.42	127.86	127.21(0.16)	128.79(0)	128.54(-0.07)	128.56	-0.6	-21	33(1.3)	-10	[9]	[-5]	[3]	47	-55	RG	0	Wait?	(11)	-4	14	-8	-9	0.7,79	40
37	Mar/28	14	132.42	127.86	127.01(0.06)	128.75(0.05)	128.63(-0.12)	128.26	-0.7	-21	32(0.2)	-50	[4]	[-8]	[-3]	50	16	DR	-0.2	OpenShort	(9)	-7	5	-8	-20	0.6,85	40
38	Mar/28	13	132.42	127.86	126.94(0.06)	128.68(0.11)	128.78(-0.14)	128.16	-0.7	-21	31(0.3)	-50	[4]	[-7]	[-17]	55	11	DR	-0.3	OpenShort	(4)	-8	-33	-8	-20	0.6,90	40
39	Mar/28	12	132.42	127.86	126.86(0.05)	128.54(0.11)	128.96(-0.02)	128.84	-0.6	-21	31(0.7)	-50	[3]	[-0]	[-2]	71	109	DR	-0.1	OpenShort	(6)	-1	-3	-3	-6	1,96	40
40	Mar/28	11	132.42	127.86	126.8(0.03)	128.4(0.32)	128.98(0.02)	128.91	-0.6	-21	30(0.6)	-50	[2]	[8]	[-6]	75	146	CR	-0	HoldShort	(4)	1	-8	-3	-20	1.1,97	40

41	Mar/28	10	132.42	127.86	126.76(0.02)	127.99(0.33)	128.95(0.09)	129.06	-0.5	-21	30(0.5)	-40	[1]	[12]	[2]	78	182	RG	0.1	Wait	(3)	5	9	-1	-7	1.2,98	40
42	Mar/28	9	132.42	127.86	126.74(0.01)	127.57(0.32)	128.83(0.19)	128.87	-0.6	-21	29(0)	-50	[1]	[18]	[-3]	79	205	CR	0	OpenShort?	(1)	11	-11	3	-1	1.2,99	40
43	Mar/27	15	133.11	128.36	126.74(0)	127.16(0.39)	128.59(0.37)	129.1	-0.6	-20	29(1)	-30	[0]	[31]	[5]	83	277	UR	0.3	SmallShort?	(1)	22	6	9	20	1.3,100	39
44	Mar/27	14	133.11	128.36	126.73(0.02)	126.66(0.43)	128.12(0.23)	128.99	-0.6	-20	28(0.3)	-20	[1]	[24]	[9]	80	215	RG	0.5	Wait	(0)	14	11	16	20	1.2,100	39
45	Mar/27	13	133.11	128.36	126.7(-0.05)	126.12(0.36)	127.82(0.62)	128.77	-0.7	-20	28(-1)	-25	[-3]	[44]	[13]	70	351	UR	0.5	SmallShort	(1)	37	9	23	20	1.1,92	39

46	Mar/27	12	133.11	128.36	126.76(-0.01)	125.67(0.32)	127.03(0.59)	128.58	-0.7	-20	29(-0.4)	-15	[-1]	[42]	[28]	55	288	UR	0.8	SmallShort	(-3)	35	53	20	20	1,80	39
47	Mar/27	11	133.11	128.36	126.77(-0.08)	125.27(0.06)	126.29(0.45)	127.51	-0.9	-20	29(-1.3)	-25	[-5]	[25]	[26]	33	240	UR	0.6	SmallShort	(-4)	27	36	30	20	0.4,73	39
48	Mar/27	10	133.11	128.36	126.87(-0.1)	125.2(0.02)	125.72(0.41)	126.77	-1	-20	31(-0.9)	-50	[-6]	[21]	[-4]	1	179	RG	0.5	Wait	(-7)	24	-34	0	20	-0.1,53	39
49	Mar/27	9	133.11	128.36	127(-0.09)	125.18(-0.01)	125.21(0.63)	127.46	-0.9	-20	32(-1.5)	-25	[-5]	[33]	[55]	-4	272	UR	1.1	SmallShort?	(-4)	37	133	-1	20	0.2,41	39
50	Mar/24	15	133.78	128.6	127.12(-0.2)	125.19(-0.28)	124.42(0.09)	124.82	-1.4	-25	33(0.1)	-50	[-12]	[-10]	[-3]	-57	28	DT	0.2	OpenShort?	(-13)	5	-9	-19	20	-1.1,21	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI