GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.6800 One month high (close): $34.1700

GDX Daily Change: 3.3% Daily StdDev 2.08% GDX EMA_5_Trend: 1.14% 10Minute StdDev: $0.7026

Latest Price : $34.17(3.3%)

Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	30.66	32.2	33.11(0.24)	33.63(0.27)	34.13(0.23)	34.16	1.6	29	33(1.6)	50	[12]	[27]	[-0]	87	129	UT	0	OpenLong?	(11)	11	-8	-7	20	1.5,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.63(hourly_sma_10 -1.55%) 33.11(hourly_sma_20 -3.07%) 32.2(daily_ema_10 -5.74%) 30.66(daily_ema_20 -10.25%) Resistance Levels:

2	Apr/4	14	30.66	32.2	33.03(0.27)	33.54(0.36)	34.05(0.68)	34.22	1.7	29	31(2.4)	50	[13]	[51]	[7]	95	254	UT	0.3	OpenLong	(11)	33	7	-5	20	1.8,100	78
3	Apr/4	13	30.66	32.2	32.94(0.24)	33.42(0.39)	33.82(0.71)	34.17	1.6	29	29(2.9)	50	[12]	[53]	[7]	100	304	UT	0.6	HoldLong	(12)	34	4	-3	20	2,100	78
4	Apr/4	12	30.66	32.2	32.86(0.27)	33.29(0.54)	33.58(0.72)	34.14	1.6	29	26(3.8)	50	[13]	[57]	[15]	108	293	UT	1	HoldLong	(12)	35	20	13	20	2.3,100	78
5	Apr/4	11	30.66	32.2	32.77(0.21)	33.11(0.52)	33.34(0.66)	33.99	1.6	29	22(4.7)	50	[10]	[53]	[21]	111	322	UT	1.4	HoldLong	(11)	32	38	18	20	2.6,96	78

6	Apr/4	10	30.66	32.2	32.7(0.18)	32.94(0.46)	33.12(0.27)	33.71	1.4	29	17(3.2)	50	[9]	[32]	[36]	108	189	UT	1.6	HoldLong	(8)	13	84	16	20	2.8,88	78
7	Apr/4	9	30.66	32.2	32.64(0.15)	32.79(0.24)	33.03(0.03)	33.1	1.1	29	14(0.4)	50	[7]	[15]	[6]	68	-12	UT	0.2	OpenLong?	(6)	1	16	-3	9	1.6,78	78
8	Apr/3	15	30.29	31.78	32.59(0.09)	32.71(0.18)	33.02(0.09)	32.98	1.3	24	14(-0.7)	50	[4]	[13]	[3]	58	50	UT	-0.1	OpenLong?	(6)	4	10	-19	20	1.4,73	76
9	Apr/3	14	30.29	31.78	32.56(0.12)	32.65(0.09)	32.99(0.33)	32.91	1.3	24	14(-0.4)	50	[6]	[23]	[-1]	61	70	CR	-0.3	HoldShort	(4)	16	-4	-12	20	1.2,81	76
10	Apr/3	13	30.29	31.78	32.52(0.15)	32.62(0.12)	32.88(0.37)	32.94	1.3	24	15(0)	50	[7]	[26]	[-9]	76	71	CR	0.2	OpenShort	(7)	18	-38	3	20	1.4,91	76

11	Apr/3	12	30.29	31.78	32.47(0.19)	32.58(0.18)	32.76(0.65)	33.22	1.5	24	15(2.3)	50	[9]	[41]	[21]	115	201	UT	1.6	HoldLong	(9)	31	23	39	20	2.6,100	76
12	Apr/3	11	30.29	31.78	32.41(0.15)	32.52(0.18)	32.55(0.49)	33.05	1.4	24	12(1.5)	50	[7]	[33]	[24]	96	171	UT	2	OpenLong	(7)	23	32	38	20	2.6,81	76
13	Apr/3	10	30.29	31.78	32.36(0.12)	32.46(0.12)	32.39(0.25)	32.82	1.3	24	11(1)	50	[6]	[20]	[29]	67	78	UT	2	OpenLong	(7)	12	63	27	20	2.1,64	76
14	Apr/3	9	30.29	31.78	32.32(0.03)	32.42(-0.03)	32.31(-0.12)	32.37	1	24	10(0)	50	[1]	[-2]	[1]	-2	-42	RG	0.3	Wait?	(1)	-6	5	-2	-3	0.3,41	76
15	Mar/31	15	30.04	31.57	32.31(0.03)	32.43(-0.06)	32.35(-0.15)	32.33	1.2	22	10(-1)	50	[1]	[-5]	[0]	-17	-61	RG	-0.1	Wait?	(1)	-7	15	-25	-6	0.1,31	75

16	Mar/31	14	30.04	31.57	32.3(-0.03)	32.45(-0.09)	32.4(-0.25)	32.22	1.1	22	11(0.1)	20	[-1]	[-11]	[-8]	-15	-53	RG	-0.9	SmallLong	(0)	-12	3	-31	-20	-0.4,45	75
17	Mar/31	13	30.04	31.57	32.31(0.03)	32.45(0)	32.48(-0.18)	32.2	1.1	22	11(-0.1)	15	[1]	[-5]	[-21]	3	-107	DR	-1.4	OpenShort	(0)	-9	-36	-28	-20	-0.5,65	75
18	Mar/31	12	30.04	31.57	32.3(0.03)	32.48(0.06)	32.48(0)	32.46	1.3	22	11(0.1)	45	[1]	[5]	[-8]	57	19	CR	-0.4	HoldShort	(3)	0	-14	-11	-12	0.8,87	75
19	Mar/31	11	30.04	31.57	32.29(0.09)	32.46(0.15)	32.54(0.06)	32.56	1.3	22	11(-0.1)	50	[4]	[10]	[-2]	78	3	CR	0.1	OpenShort	(3)	3	-3	2	-18	1.3,95	75
20	Mar/31	10	30.04	31.57	32.26(0.09)	32.41(0.15)	32.52(0.03)	32.58	1.3	22	11(0.1)	50	[4]	[9]	[-1]	86	14	CR	0.3	OpenShort	(4)	1	-5	5	0	1.6,96	75

21	Mar/31	9	30.04	31.57	32.23(0.16)	32.36(0.19)	32.51(0.12)	32.62	1.4	22	11(-0.6)	50	[8]	[15]	[8]	90	-14	UT	0.5	HoldLong?	(4)	6	18	3	18	1.9,92	75
22	Mar/30	15	29.84	31.39	32.18(0.12)	32.3(0.16)	32.47(0.15)	32.49	1.4	24	11(-1.5)	50	[6]	[17]	[3]	72	14	UT	0.1	OpenLong?	(7)	7	9	-6	15	1.4,87	83
23	Mar/30	14	29.84	31.39	32.14(0.16)	32.25(0.09)	32.42(0.09)	32.43	1.4	24	13(-1.7)	50	[7]	[13]	[-1]	70	-51	CR	0	HoldShort	(6)	4	-4	-5	9	1.2,90	83
24	Mar/30	13	29.84	31.39	32.09(0.19)	32.22(0.09)	32.39(0.28)	32.46	1.4	24	15(-1.4)	50	[9]	[22]	[1]	81	-3	UT	0.3	HoldLong	(7)	13	-10	6	20	1.4,96	83
25	Mar/30	12	29.84	31.39	32.03(0.16)	32.19(0.12)	32.3(0.28)	32.53	1.5	24	16(-0.6)	50	[7]	[22]	[9]	91	68	UT	0.8	HoldLong	(9)	13	13	10	20	1.7,98	83

26	Mar/30	11	29.84	31.39	31.98(0.16)	32.15(0.06)	32.21(0.25)	32.44	1.4	24	17(0.1)	50	[7]	[20]	[16]	85	41	UT	0.8	HoldLong	(9)	12	27	17	20	1.5,97	83
27	Mar/30	10	29.84	31.39	31.93(0.16)	32.13(0.03)	32.13(0.19)	32.25	1.3	24	16(-0.8)	50	[7]	[16]	[2]	63	-14	UT	0.4	OpenLong	(6)	9	-3	8	19	1.1,85	83
28	Mar/30	9	29.84	31.39	31.88(0.16)	32.12(0.03)	32.07(0.06)	32.27	1.3	24	17(-1.1)	50	[7]	[10]	[14]	61	-28	UT	0.6	OpenLong?	(7)	3	33	6	20	1.2,81	83
29	Mar/29	15	29.62	31.06	31.83(0.19)	32.12(0)	32.05(-0.09)	32.04	1.4	22	18(-3.6)	50	[9]	[2]	[-3]	35	-148	CR	-0	HoldShort?	(6)	-4	-1	-5	-16	0.6,70	83
30	Mar/29	14	29.62	31.06	31.77(0.06)	32.11(0.03)	32.05(0)	32.05	1.4	22	22(0.1)	50	[3]	[5]	[-1]	38	28	CR	-0.1	HoldShort	(9)	0	4	-9	-16	0.7,70	83

31	Mar/29	13	29.62	31.06	31.75(0.09)	32.1(0.12)	32.08(-0.19)	32.02	1.4	22	22(0)	50	[4]	[-1]	[-5]	42	-51	DR	-0.2	OpenShort	(4)	-9	3	-13	-20	0.7,74	83
32	Mar/29	12	29.62	31.06	31.72(0.09)	32.06(0.12)	32.14(-0.09)	32	1.4	22	22(0.2)	50	[4]	[4]	[-10]	49	-27	CR	-0.4	HoldShort	(4)	-4	-17	-8	-20	0.7,81	83
33	Mar/29	11	29.62	31.06	31.69(0.06)	32.02(0.22)	32.14(0)	32.12	1.4	22	22(0.8)	45	[3]	[10]	[-8]	64	78	CR	-0.1	HoldShort	(4)	0	-15	-12	-15	1.1,86	83
34	Mar/29	10	29.62	31.06	31.67(0.09)	31.95(0.25)	32.17(0.16)	32.23	1.5	22	21(1.3)	50	[4]	[18]	[6]	80	127	UT	0.2	OpenLong	(4)	7	24	-7	-6	1.5,92	83
35	Mar/29	9	29.62	31.06	31.64(0.09)	31.87(0.22)	32.12(0.03)	32.06	1.4	22	20(0.4)	50	[4]	[12]	[-13]	73	44	CR	-0.2	HoldShort?	(3)	1	-32	-12	3	1.2,93	83

36	Mar/28	15	29.42	30.8	31.61(0.16)	31.8(0.25)	32.11(0.41)	32.29	1.7	23	19(1.7)	50	[7]	[31]	[9]	100	163	UT	0.5	HoldLong?	(7)	19	18	-1	20	2,100	84
37	Mar/28	14	29.42	30.8	31.56(0.13)	31.72(0.25)	31.98(0.35)	32.16	1.6	23	17(1.7)	50	[6]	[28]	[4]	100	146	TP	0.6	OpenShort	(6)	16	3	-3	20	2,100	84
38	Mar/28	13	29.42	30.8	31.52(0.1)	31.64(0.29)	31.87(0.41)	32.14	1.6	23	16(2.3)	50	[5]	[32]	[13]	108	202	UT	1	HoldLong	(6)	19	20	13	20	2.3,100	84
39	Mar/28	12	29.42	30.8	31.49(0.1)	31.55(0.35)	31.74(0.41)	32	1.5	23	13(1.9)	50	[5]	[33]	[8]	103	162	UT	1.1	HoldLong	(5)	19	6	19	20	2.2,98	84
40	Mar/28	11	29.42	30.8	31.46(0.06)	31.44(0.16)	31.61(0.38)	31.96	1.5	23	12(2.1)	50	[3]	[27]	[24]	108	197	UT	1.8	HoldLong	(3)	18	42	28	20	2.6,93	84

41	Mar/28	10	29.42	30.8	31.44(0.06)	31.39(0.06)	31.49(0.13)	31.67	1.3	23	9(0.4)	50	[3]	[13]	[12]	68	41	UT	1.1	OpenLong	(1)	6	11	20	20	1.4,83	84
42	Mar/28	9	29.42	30.8	31.42(0.03)	31.39(0)	31.45(0.13)	31.59	1.3	23	9(0)	50	[1]	[11]	[10]	47	52	UT	0.9	OpenLong?	(1)	6	15	11	20	1.1,69	84
43	Mar/27	15	29.17	30.49	31.41(0.1)	31.37(-0.06)	31.41(0.19)	31.49	1.4	21	9(-2.5)	50	[5]	[12]	[11]	23	-25	UT	0.5	OpenLong?	(3)	9	19	3	20	0.5,60	81
44	Mar/27	14	29.17	30.49	31.38(0.1)	31.39(-0.06)	31.35(0.26)	31.36	1.4	21	12(-3)	50	[5]	[16]	[-1]	8	-45	CR	0.1	HoldShort	(3)	12	-5	8	-6	-0.1,60	81
45	Mar/27	13	29.17	30.49	31.35(0.1)	31.39(0)	31.27(-0.06)	31.39	1.4	21	15(-2)	50	[5]	[2]	[-2]	14	-107	CR	0.5	HoldShort	(5)	-3	-11	9	0	0.2,59	81

46	Mar/27	12	29.17	30.49	31.32(0.19)	31.41(0.03)	31.29(0.03)	31.47	1.4	21	17(-5)	50	[9]	[8]	[9]	15	-137	UT	0.7	OpenLong	(6)	1	19	9	16	0.6,50	81
47	Mar/27	11	29.17	30.49	31.26(0.19)	31.41(0)	31.28(-0.13)	31.34	1.3	21	22(-4.3)	50	[9]	[-0]	[1]	-16	-197	UT	0.2	OpenLong	(9)	-6	20	-20	-20	0.2,29	81
48	Mar/27	10	29.17	30.49	31.2(0.13)	31.4(-0.1)	31.32(-0.32)	31.2	1.3	21	26(-2.4)	50	[6]	[-12]	[11]	-12	-213	RG	-0.3	Wait	(7)	-15	37	-4	-10	0,38	81
49	Mar/27	9	29.17	30.49	31.16(0.1)	31.43(-0.16)	31.42(-0.41)	30.95	1.1	21	28(-2.2)	25	[5]	[-18]	[-32]	-13	-277	DR	-1	OpenShort?	(5)	-19	-78	-4	-20	-0.5,50	81
50	Mar/24	15	28.95	30.25	31.13(0.23)	31.43(0)	31.55(0.1)	31.49	1.6	23	30(-3.2)	50	[11]	[13]	[5]	45	-89	UT	-0.1	OpenLong?	(9)	5	7	15	0	0.7,77	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI