Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 4, 2023



ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)


One month low (close): $159.2700      One month high (close): $177.2100

ETN Daily Change: -4.86%   Daily StdDev 1.84%   ETN EMA_5_Trend: -0.4%   10Minute StdDev: $0

Latest Price :  $162.25(-4.86%)

Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)  

ETN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.59%(74%)   Avg negative next hour return: -0.3%(26%)
     Tue. Apr. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/415   167.01  166.54  168.51(-0.24 166.33(-0.49 163.21(-0.51162.33-1    -568(6.4)-50[-13][-46][-18]-92-266DT-0.3OpenShort?    (-14)-28-419-20-1.9,657

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.33(hourly_sma_10 2.46%)   166.54(daily_ema_10 2.59%)   167.01(daily_ema_20 2.88%)   168.51(hourly_sma_20 3.81%)  
 
2Apr/414   167.01  166.54  168.92(-0.15 167.15(-0.41 164.04(-0.74163.48-0.7    -561(6)-50[-8][-56][-6]-92-352DT-0.2OpenShort    (-13)-40-914-20-1.9,657
3Apr/413   167.01  166.54  169.18(-0.14 167.84(-0.46 165.26(-0.8163.73-0.7    -555(6)-50[-8][-60][5]-100-376BT-0.6OpenLong    (-9)-44322-20-2.1,357
4Apr/412   167.01  166.54  169.42(-0.18 168.61(-0.54 166.6(-0.93162.85-0.9    -549(12.2)-50[-10][-70][-25]-120-438DT-1.6HoldShort    (-11)-51-29-30-20-2.8,057
5Apr/411   167.01  166.54  169.73(-0.16 169.53(-0.43 168.17(-0.81163.65-0.7    -537(13.8)-50[-9][-60][-54]-135-399DT-2.5HoldShort    (-9)-44-100-49-20-3.4,057
 
6Apr/410   167.01  166.54  170.01(-0.09 170.26(-0.23 169.54(-0.46166.5-0.1    -523(5.6)-50[-5][-35][-50]-107-234DT-2.7HoldShort    (-5)-25-104-40-20-3.1,2157
7Apr/49   167.01  166.54  170.01(0)  170.66(-0.02 170.33(-0.05169.510.5    -518(0)-50[0][-5][-18]-31-52DR-1OpenShort?    (-1)-3-38-14-20-0.8,3957
8Apr/315   167.65  167.05  170.17(0.02 170.69(-0.01 170.42(-0.11170.620.6    -218(1)-5[1][-5][1]13-15RG0.2Wait?    (1)-68-6-10.5,5047
9Apr/314   167.65  167.05  170.13(0.08 170.71(-0.02 170.61(-0.17170.390.5    -217(-3.5)5[5][-8][-2]12-101DR-0.3OpenShort    (1)-103-11-110.3,5447
10Apr/313   167.65  167.05  169.99(0.11 170.74(0.04 170.9(-0.04170.310.5    -220(-4.5)20[6][2][-7]11-100CR-0.6HoldShort    (5)-2-5-23-200.3,5347
 
11Apr/312   167.65  167.05  169.8(0.09 170.68(-0.01 170.97(-0.02170.450.6    -225(-2.2)20[5][1][-2]30-54CR-0.4HoldShort    (7)-15-20-70.5,6747
12Apr/311   167.65  167.05  169.64(0.09 170.69(0.09 171(0.01170.320.5    -227(-2.3)-10[5][6][-19]45-47CR-0.5HoldShort    (5)1-44-8-200.5,8247
13Apr/310   167.65  167.05  169.49(0.16 170.54(0.18 170.99(0.12171.60.8    -229(-0.3)40[9][16][-1]81-8CR0.4OpenShort    (8)7-73101.4,9647
14Apr/39   167.65  167.05  169.22(0.15 170.23(0.18 170.79(0.12171.80.8    -230(0)50[9][16][16]8930UT0.7HoldLong?    (9)7377201.7,9647
15Mar/3115   167.92  166.34  168.97(0.12 169.93(0.1 170.58(0.11170.70.5    -330(1.2)30[7][14][2]699UT0.1OpenLong?    (8)64-3101.2,8952
 
16Mar/3114   167.92  166.34  168.76(0.17 169.76(0.05 170.39(0.01170.590.5    -328(-2.9)40[10][7][7]71-56UT0.1OpenLong    (8)116-3201.2,9152
17Mar/3113   167.92  166.34  168.47(0.17 169.67(0.01 170.37(0.15170.120.4    -331(-3.2)25[10][14][-7]69-30CR-0.1HoldShort    (10)9-262141,9452
18Mar/3112   167.92  166.34  168.19(0.18 169.66(0.06 170.11(0.27170.890.6    -335(-0.6)50[10][22][7]7949UT0.4HoldLong    (12)16111201.4,9452
19Mar/3111   167.92  166.34  167.88(0.17 169.55(0.18 169.65(0.21170.590.5    -335(0)50[10][22][12]7944UT0.5HoldLong    (11)12291121.4,9452
20Mar/3110   167.92  166.34  167.59(0.16 169.24(0.18 169.29(0.1169.750.3    -335(-0.8)20[9][16][-9]63-3CR0.2HoldShort    (9)6-263-141.1,8552
 
21Mar/319   167.92  166.34  167.33(0.18 168.93(0.2 169.12(0.09170.50.5    -336(0.9)50[10][16][23]7534UT0.7HoldLong?    (11)5614201.6,8552
22Mar/3015   168.16  165.22  167.03(0.13 168.6(0.1 168.97(-0.14168.740.1    -835(0.3)-20[8][-2][-3]47-62DR-0.1OpenShort?    (8)-81-10-160.9,7448
23Mar/3014   168.16  165.22  166.82(0.13 168.43(0.12 169.21(-0.14168.730.1    -835(-0.3)-20[8][-2][-3]54-52DR-0.2OpenShort    (8)-81-14-141,7948
24Mar/3013   168.16  165.22  166.6(0.13 168.22(0.12 169.45(0.15168.710.1    -835(0)-10[8][15][-6]6438CR-0.4HoldShort    (8)9-10-15-41.1,8648
25Mar/3012   168.16  165.22  166.38(0.14 168.01(0.15 169.2(0.27168.990.1    -835(0.8)0[8][23][-9]7690CR-0.1OpenShort    (9)16-24-1391.3,9348
 
26Mar/3011   168.16  165.22  166.15(0.17 167.76(0.3 168.74(0.31169.690.3    -834(2.7)10[10][30][-1]97118TP0.5OpenShort    (10)18-83191.9,9948
27Mar/3010   168.16  165.22  165.86(0.19 167.26(0.33 168.22(0.35169.920.3    -832(3.7)30[11][33][5]108139UT1HoldLong    (11)20010202.3,10048
28Mar/309   168.16  165.22  165.54(0.18 166.71(0.31 167.63(0.38169.920.3    -828(5.5)40[10][34][35]114176UT1.5HoldLong?    (12)22875202.8,9448
29Mar/2915   168.42  164.71  165.24(0.09 166.2(0.16 167(0.11167.45-0.2    -922(2.3)0[5][14][10]8968RG0.4Wait?    (7)627-5201.8,9442
30Mar/2914   168.42  164.71  165.09(0.09 165.94(0.13 166.81(0.02166.67-0.3    -920(0)-35[5][8][-8]7916CR-0.1OpenShort    (4)1-19-901.4,9442
 
31Mar/2913   168.42  164.71  164.94(0.12 165.73(0.17 166.78(0.29167.22-0.2    -920(1.4)10[7][25][4]10094TP0.4OpenShort    (7)178-4202,10042
32Mar/2912   168.42  164.71  164.74(0.12 165.45(0.15 166.3(0.31167.01-0.2    -919(1.6)15[7][26][7]10597UT0.7HoldLong    (7)1813-1202.2,10042
33Mar/2911   168.42  164.71  164.55(0.11 165.2(0.14 165.79(0.24166.64-0.3    -917(1.5)5[6][21][6]10580RG0.9SmallShort    (6)14313202.2,10042
34Mar/2910   168.42  164.71  164.37(0.12 164.97(0.13 165.39(0.19166.55-0.3    -916(0.9)10[7][18][8]11358RG1.3SmallShort    (6)11420202.5,10042
35Mar/299   168.42  164.71  164.17(0.14 164.75(0.13 165.07(0.24166.43-0.4    -915(0.5)35[8][21][24]10961UT1.6CloseLong?    (8)145513202.7,9142
 
36Mar/2815   168.71  163.89  163.94(0.09 164.53(0.05 164.68(0.05164.88-0.7    -1514(-1.4)-10[5][4][5]67-17RG0.3Wait?    (5)315-441.2,8737
37Mar/2814   168.71  163.89  163.79(0.01 164.45(0.05 164.6(-0.01164.45-0.7    -1516(0.1)-50[1][-1][-4]5426DR-0.2OpenShort    (5)-1-9-2-110.7,8637
38Mar/2813   168.71  163.89  163.78(-0.02 164.37(0.05 164.62(0.05164.69-0.7    -1515(-0.8)-50[-1][2][-1]7091RG0.1Wait    (1)3-7551,9537
39Mar/2812   168.71  163.89  163.81(-0.05 164.28(0.02 164.54(0.06164.89-0.7    -1516(-2.5)-50[-3][1][8]78135UR0.4SmallShort    (-1)31512191.2,9837
40Mar/2811   168.71  163.89  163.89(-0.09 164.25(0.06 164.44(0.02164.48-0.7    -1519(-3.7)-50[-5][-0][2]59134UR0SmallShort    (-4)1-112-10.5,9637
 
41Mar/2810   168.71  163.89  164.03(-0.1 164.15(0.07 164.4(0.04164.51-0.7    -1522(-4.2)-50[-6][1][2]55138UR0.1SmallShort    (-5)2114-20.4,9537
42Mar/289   168.71  163.89  164.2(-0.06 164.04(0.09 164.33(0.13164.49-0.7    -1527(-1.4)-50[-3][7][5]42111UR0.1SmallShort?    (-6)851740.2,8737
43Mar/2715   169.17  164.41  164.3(-0.06 163.9(0.07 164.12(0.07164.36-0.8    -1528(-1)-50[-3][3][3]2275UR0.1SmallShort?    (-4)411540,7237
44Mar/2714   169.17  164.41  164.4(-0.12 163.78(0.12 164.01(-0.03164.34-0.8    -1529(-3.3)-50[-7][-2][3]12111DP0.2OpenShort    (-4)-2314-2-0,6237
45Mar/2713   169.17  164.41  164.6(-0.15 163.58(0.14 164.06(0.09164.25-0.8    -1532(-3.9)-50[-9][5][3]-8149UR0.1SmallShort    (-8)5571-0.2,4737
 
46Mar/2712   169.17  164.41  164.84(-0.1 163.35(0.14 163.91(0.11164.1-0.9    -1536(-1.2)-50[-6][7][7]-2285UR0.1SmallShort    (-9)61921-0.4,3837
47Mar/2711   169.17  164.41  165.01(-0.11 163.12(-0.05 163.73(0.02163.56-1    -1537(-0.3)-50[-6][-4][0]-3023DT-0.1OpenShort    (-8)1-10720-0.7,3837
48Mar/2710   169.17  164.41  165.19(-0.1 163.2(-0.1 163.69(0.08163.84-0.9    -1538(-0.3)-50[-6][-2][-7]-3038DT0.1OpenShort    (-6)5-26-1020-0.6,3537
49Mar/279   169.17  164.41  165.36(-0.1 163.36(-0.1 163.56(0.28164.58-0.8    -1538(-1)-45[-6][10][18]-29116UR0.5SmallShort?    (-5)1640-1020-0.4,3137
50Mar/2415   169.7  164.9  165.52(-0.11 163.53(-0.23 163.11(0.18163.46-1.1    -1539(-0.5)-50[-6][-0][3]-5032UR0.2SmallShort?    (-8)107-1720-0.9,2336
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA