|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $13.6800 One month high (close): $16.5750
AAL Daily Change: -1.77% Daily StdDev 2.44% AAL EMA_5_Trend: 0.21% 10Minute StdDev: $0.2023
Latest Price : $14.15(-1.77%) | Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 14.42 | 14.14 | 14.44(-0.14) | 14.28(-0.14) | 14.18(-0.28) | 14.24 | -0.2 | | -11 | 23(0.6) | -50 | [-6] | [-17] | [1] | -53 | -70 | DP | 0.3 | OpenShort | | (-6) | -12 | -3 | 18 | -7 | -1,22 | 57 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces:
Down Forces: 14.14(daily_ema_10 -0.7%)
Support Levels:
Resistance Levels: 14.28(hourly_sma_10 0.28%) 14.42(daily_ema_20 1.26%) 14.44(hourly_sma_20 1.4%)
|
| | | 2 | Apr/4 | 13 | 14.42 | 14.14 | 14.46(-0.07) | 14.3(-0.14) | 14.22(-0.14) | 14.25 | -0.2 | | -11 | 22(0.5) | -45 | [-3] | [-11] | [10] | -65 | -113 | DP | 0.2 | OpenShort | | (-6) | -6 | 29 | 11 | -14 | -1.1,13 | 57 | | 3 | Apr/4 | 12 | 14.42 | 14.14 | 14.47(-0.14) | 14.32(-0.21) | 14.24(-0.28) | 14.15 | -0.3 | | -11 | 22(1.9) | -50 | [-6] | [-19] | [4] | -89 | -150 | DP | -0.5 | OpenShort | | (-6) | -12 | 23 | -8 | -20 | -1.7,4 | 57 | | 4 | Apr/4 | 11 | 14.42 | 14.14 | 14.49(-0.14) | 14.35(-0.49) | 14.28(-0.49) | 14.07 | -0.4 | | -11 | 20(3.9) | -50 | [-6] | [-33] | [-17] | -107 | -273 | DT | -1.3 | HoldShort | | (-6) | -20 | -37 | -9 | -20 | -2.5,6 | 57 | | 5 | Apr/4 | 10 | 14.42 | 14.14 | 14.51(-0.14) | 14.42(-0.35) | 14.35(-0.28) | 14.2 | -0.3 | | -11 | 16(2.3) | -50 | [-6] | [-21] | [-22] | -98 | -140 | DT | -1.1 | OpenShort | | (-6) | -12 | -59 | -0 | -20 | -2.3,10 | 57 | | | | |
| 6 | Apr/4 | 9 | 14.42 | 14.14 | 14.53(-0.07) | 14.47(-0.14) | 14.39(0.07) | 14.41 | -0 | | -11 | 14(0.1) | -50 | [-3] | [-2] | [5] | -65 | 10 | DP | 0.2 | OpenShort? | | (-3) | 3 | 6 | 8 | 20 | -1,10 | 57 | | 7 | Apr/3 | 15 | 14.53 | 14.16 | 14.54(-0.07) | 14.49(-0.21) | 14.38(-0.07) | 14.39 | -0.2 | | -10 | 14(1.5) | -50 | [-3] | [-8] | [6] | -79 | -45 | DP | 0.1 | OpenShort? | | (0) | -3 | 14 | -1 | 14 | -1.3,4 | 46 | | 8 | Apr/3 | 14 | 14.53 | 14.16 | 14.54(0) | 14.52(-0.21) | 14.39(-0.28) | 14.34 | -0.2 | | -10 | 12(0) | -50 | [0] | [-15] | [-8] | -97 | -207 | DR | -0.5 | HoldShort | | (-6) | -11 | -8 | -6 | -20 | -1.9,1 | 46 | | 9 | Apr/3 | 13 | 14.53 | 14.16 | 14.55(0.07) | 14.55(-0.21) | 14.43(-0.41) | 14.37 | -0.2 | | -10 | 12(-0.6) | -50 | [3] | [-19] | [-11] | -89 | -287 | DR | -0.5 | HoldShort | | (0) | -16 | -11 | -17 | -20 | -1.6,1 | 46 | | 10 | Apr/3 | 12 | 14.53 | 14.16 | 14.55(0) | 14.58(-0.14) | 14.49(-0.34) | 14.41 | -0.1 | | -10 | 13(-0.5) | -50 | [0] | [-16] | [-6] | -77 | -172 | DR | -0.7 | HoldShort | | (3) | -13 | 3 | -31 | -20 | -1.1,1 | 46 | | | | |
| 11 | Apr/3 | 11 | 14.53 | 14.16 | 14.55(0) | 14.6(-0.14) | 14.54(-0.48) | 14.4 | -0.1 | | -10 | 13(-0.2) | -50 | [0] | [-22] | [-18] | -79 | -217 | DR | -1.2 | HoldShort | | (0) | -19 | -8 | -52 | -20 | -1.2,1 | 46 | | 12 | Apr/3 | 10 | 14.53 | 14.16 | 14.54(0.07) | 14.62(-0.07) | 14.61(-0.34) | 14.43 | -0.1 | | -10 | 14(-1.5) | -50 | [3] | [-14] | [-21] | -38 | -229 | DR | -1.5 | OpenShort | | (0) | -13 | -25 | -38 | -20 | -0.9,35 | 46 | | 13 | Apr/3 | 9 | 14.53 | 14.16 | 14.53(0.14) | 14.62(0) | 14.66(-0.14) | 14.52 | -0 | | -10 | 15(-2.3) | -50 | [6] | [-4] | [-23] | 15 | -182 | DR | -1 | OpenShort? | | (6) | -6 | -49 | -21 | -20 | -0.1,67 | 46 | | 14 | Mar/31 | 15 | 14.6 | 14.12 | 14.51(0.21) | 14.63(0.14) | 14.68(0.14) | 14.7 | 0.1 | | -11 | 17(-0.1) | 0 | [8] | [11] | [3] | 77 | -39 | RG | 0.1 | Wait? | | (8) | 6 | 6 | -0 | 14 | 1.2,97 | 45 | | 15 | Mar/31 | 14 | 14.6 | 14.12 | 14.48(0.21) | 14.61(0.14) | 14.68(0) | 14.68 | 0.1 | | -11 | 17(-2.6) | -10 | [8] | [6] | [1] | 77 | -67 | RG | 0.1 | Wait | | (6) | 0 | 0 | 1 | 14 | 1.2,97 | 45 | | | | |
| 16 | Mar/31 | 13 | 14.6 | 14.12 | 14.45(0.28) | 14.59(0.07) | 14.66(0.27) | 14.68 | 0.1 | | -11 | 20(-2.3) | 5 | [11] | [16] | [-1] | 77 | -49 | CR | 0.1 | OpenShort | | (11) | 11 | -6 | 2 | 7 | 1.2,97 | 45 | | 17 | Mar/31 | 12 | 14.6 | 14.12 | 14.41(0.28) | 14.58(0.07) | 14.62(0.14) | 14.7 | 0.1 | | -11 | 22(-1.7) | 20 | [11] | [11] | [9] | 78 | -39 | UT | 0.4 | HoldLong | | (11) | 6 | 16 | -0 | 20 | 1.3,95 | 45 | | 18 | Mar/31 | 11 | 14.6 | 14.12 | 14.37(0.21) | 14.57(0.21) | 14.6(0.21) | 14.64 | 0 | | -11 | 24(-0.9) | 0 | [8] | [15] | [2] | 75 | 36 | RG | 0.2 | Wait | | (11) | 8 | 8 | 3 | -14 | 1.2,95 | 45 | | 19 | Mar/31 | 10 | 14.6 | 14.12 | 14.34(0.21) | 14.54(0.21) | 14.57(0.14) | 14.61 | 0 | | -11 | 25(-0.6) | -10 | [8] | [13] | [-3] | 71 | 18 | CR | 0.2 | HoldShort | | (8) | 6 | -14 | -1 | 20 | 1.1,93 | 45 | | 20 | Mar/31 | 9 | 14.6 | 14.12 | 14.31(0.28) | 14.51(0.21) | 14.55(0.14) | 14.66 | 0.1 | | -11 | 26(0.5) | 30 | [11] | [13] | [14] | 79 | 1 | UT | 0.4 | HoldLong? | | (11) | 6 | 36 | 4 | 20 | 1.4,94 | 45 | | | | |
| 21 | Mar/30 | 15 | 14.68 | 14.04 | 14.27(0.14) | 14.48(0.14) | 14.53(-0.07) | 14.53 | -0.1 | | -15 | 25(1.2) | -40 | [6] | [2] | [-6] | 67 | 26 | CR | 0 | HoldShort? | | (8) | -3 | -8 | -3 | -20 | 1.1,89 | 37 | | 22 | Mar/30 | 14 | 14.68 | 14.04 | 14.25(0.21) | 14.46(0.21) | 14.53(0) | 14.56 | -0.1 | | -15 | 24(0.3) | 0 | [8] | [6] | [6] | 73 | 16 | RG | 0.1 | Wait | | (8) | 0 | 14 | -4 | 20 | 1.3,90 | 37 | | 23 | Mar/30 | 13 | 14.68 | 14.04 | 14.22(0.21) | 14.43(0.21) | 14.54(0.21) | 14.51 | -0.2 | | -15 | 24(0.3) | -10 | [8] | [15] | [-4] | 68 | 46 | CR | -0.1 | HoldShort | | (8) | 8 | -3 | -9 | -14 | 1.2,88 | 37 | | 24 | Mar/30 | 12 | 14.68 | 14.04 | 14.19(0.21) | 14.4(0.28) | 14.51(0.28) | 14.52 | -0.2 | | -15 | 23(0.3) | -5 | [8] | [19] | [-4] | 76 | 93 | CR | 0 | OpenShort | | (8) | 11 | -3 | -10 | -14 | 1.4,91 | 37 | | 25 | Mar/30 | 11 | 14.68 | 14.04 | 14.16(0.28) | 14.36(0.35) | 14.47(0.28) | 14.53 | -0.1 | | -15 | 23(0.6) | 5 | [11] | [21] | [-3] | 85 | 56 | CR | 0.3 | OpenShort | | (8) | 11 | -8 | 0 | 0 | 1.6,95 | 37 | | | | |
| 26 | Mar/30 | 10 | 14.68 | 14.04 | 14.12(0.28) | 14.31(0.42) | 14.43(0.28) | 14.56 | -0.1 | | -15 | 22(0.9) | 15 | [11] | [22] | [0] | 95 | 106 | TP | 0.6 | OpenShort | | (11) | 11 | -11 | 3 | 20 | 1.9,97 | 37 | | 27 | Mar/30 | 9 | 14.68 | 14.04 | 14.08(0.28) | 14.25(0.49) | 14.39(0.49) | 14.6 | -0.1 | | -15 | 21(2.9) | 40 | [11] | [32] | [29] | 106 | 218 | UT | 1 | HoldLong? | | (15) | 19 | 73 | 2 | 20 | 2.4,96 | 37 | | 28 | Mar/29 | 15 | 14.75 | 13.99 | 14.04(0.14) | 14.18(0.28) | 14.32(0.21) | 14.34 | -0.4 | | -17 | 19(1.2) | -15 | [6] | [15] | [4] | 85 | 123 | RG | 0.1 | Wait? | | (6) | 8 | 8 | -8 | 20 | 1.6,95 | 31 | | 29 | Mar/29 | 14 | 14.75 | 13.99 | 14.02(0.21) | 14.14(0.28) | 14.29(0.21) | 14.31 | -0.4 | | -17 | 17(0) | -5 | [8] | [16] | [-2] | 87 | 56 | CR | 0.1 | OpenShort | | (8) | 8 | -11 | -5 | 20 | 1.6,97 | 31 | | 30 | Mar/29 | 13 | 14.75 | 13.99 | 13.99(0.29) | 14.1(0.21) | 14.26(0.56) | 14.35 | -0.4 | | -17 | 17(0.5) | 30 | [11] | [29] | [8] | 100 | 113 | UT | 0.5 | CloseLong | | (8) | 22 | -3 | 2 | 20 | 2,100 | 31 | | | | |
| 31 | Mar/29 | 12 | 14.75 | 13.99 | 13.95(0.29) | 14.07(0.29) | 14.18(0.57) | 14.36 | -0.4 | | -17 | 17(0.6) | 40 | [11] | [31] | [16] | 108 | 146 | UT | 1 | CloseLong | | (12) | 22 | 28 | 8 | 20 | 2.3,100 | 31 | | 32 | Mar/29 | 11 | 14.75 | 13.99 | 13.91(0.29) | 14.03(0.21) | 14.1(0.5) | 14.26 | -0.5 | | -17 | 16(-0.1) | 40 | [11] | [27] | [15] | 103 | 88 | UT | 1 | CloseLong | | (12) | 20 | 22 | 14 | 20 | 2.1,100 | 31 | | 33 | Mar/29 | 10 | 14.75 | 13.99 | 13.87(0.22) | 14(0.14) | 14.03(0.29) | 14.18 | -0.5 | | -17 | 16(-0.9) | 15 | [9] | [17] | [10] | 94 | 76 | UT | 0.9 | HoldLong | | (9) | 11 | 8 | 14 | 20 | 1.8,99 | 31 | | 34 | Mar/29 | 9 | 14.75 | 13.99 | 13.84(0.29) | 13.98(0.22) | 13.99(0.29) | 14.15 | -0.6 | | -17 | 17(0) | 40 | [11] | [19] | [22] | 85 | 6 | UT | 0.9 | HoldLong? | | (12) | 11 | 46 | 10 | 20 | 1.7,92 | 31 | | 35 | Mar/28 | 15 | 14.83 | 13.93 | 13.8(0.15) | 13.95(0.14) | 13.99(0) | 13.99 | -0.8 | | -23 | 17(0) | -25 | [6] | [2] | [3] | 62 | -7 | RG | 0.2 | Wait? | | (6) | 0 | 17 | -3 | -20 | 1.1,84 | 23 | | | | |
| 36 | Mar/28 | 14 | 14.83 | 13.93 | 13.78(0.15) | 13.93(0.14) | 13.95(-0.07) | 13.93 | -0.8 | | -23 | 17(-0.2) | -20 | [6] | [-1] | [0] | 52 | -59 | RG | -0.1 | Wait | | (9) | -3 | 9 | -8 | -20 | 0.8,82 | 23 | | 37 | Mar/28 | 13 | 14.83 | 13.93 | 13.76(0.07) | 13.91(0.07) | 13.96(-0.07) | 13.9 | -0.9 | | -23 | 17(0.1) | -50 | [3] | [-3] | [-8] | 54 | 10 | DR | -0.3 | OpenShort | | (3) | -3 | -17 | -11 | 0 | 0.8,84 | 23 | | 38 | Mar/28 | 12 | 14.83 | 13.93 | 13.75(0.07) | 13.91(0) | 13.96(0) | 13.96 | -0.8 | | -23 | 17(0.6) | -50 | [3] | [-1] | [1] | 71 | 78 | RG | -0.1 | Wait | | (6) | 0 | 3 | -4 | 7 | 1.1,93 | 23 | | 39 | Mar/28 | 11 | 14.83 | 13.93 | 13.75(0) | 13.9(0.22) | 13.97(0.14) | 13.95 | -0.8 | | -23 | 17(0.3) | -50 | [0] | [8] | [-7] | 76 | 185 | CR | -0.1 | OpenShort | | (3) | 6 | -14 | -0 | -20 | 1.2,96 | 23 | | 40 | Mar/28 | 10 | 14.83 | 13.93 | 13.75(0) | 13.87(0.29) | 13.95(0.29) | 14 | -0.8 | | -23 | 16(-0.8) | -45 | [0] | [16] | [5] | 88 | 265 | UR | 0.3 | SmallShort | | (0) | 12 | 6 | 7 | 20 | 1.5,100 | 23 | | | | |
| 41 | Mar/28 | 9 | 14.83 | 13.93 | 13.74(-0.07) | 13.83(0.29) | 13.91(0.29) | 13.98 | -0.8 | | -23 | 17(-0.6) | -50 | [-3] | [15] | [4] | 83 | 317 | UR | 0.4 | SmallShort? | | (0) | 12 | 6 | 15 | -7 | 1.3,100 | 23 | | 42 | Mar/27 | 15 | 14.93 | 13.99 | 13.74(0) | 13.79(0.29) | 13.87(0.22) | 13.96 | -0.9 | | -24 | 18(-0.4) | -45 | [0] | [12] | [7] | 77 | 207 | UR | 0.5 | SmallShort? | | (-3) | 9 | 3 | 21 | 20 | 1.1,99 | 25 | | 43 | Mar/27 | 14 | 14.93 | 13.99 | 13.74(0) | 13.75(0.36) | 13.84(0.07) | 13.95 | -0.9 | | -24 | 18(-0.5) | -35 | [0] | [7] | [14] | 67 | 167 | UR | 0.6 | SmallShort | | (0) | 3 | 23 | 19 | 20 | 1,92 | 25 | | 44 | Mar/27 | 13 | 14.93 | 13.99 | 13.75(-0.15) | 13.7(0.29) | 13.83(0.29) | 13.87 | -1 | | -24 | 19(-2.1) | -50 | [-6] | [13] | [7] | 39 | 316 | UR | 0.2 | SmallShort | | (-3) | 12 | 20 | 11 | -14 | 0.6,74 | 25 | | 45 | Mar/27 | 12 | 14.93 | 13.99 | 13.77(-0.15) | 13.66(0.22) | 13.79(0.22) | 13.8 | -1.1 | | -24 | 21(-1.3) | -50 | [-6] | [9] | [10] | 14 | 227 | UR | 0 | SmallShort | | (-6) | 9 | 12 | 6 | 20 | 0.1,61 | 25 | | | | |
| 46 | Mar/27 | 11 | 14.93 | 13.99 | 13.79(-0.14) | 13.63(0.07) | 13.76(0.36) | 13.76 | -1.1 | | -24 | 22(-1.2) | -50 | [-6] | [12] | [-3] | 11 | 214 | RG | 0 | Wait | | (-6) | 15 | -20 | 17 | 14 | -0.1,63 | 25 | | 47 | Mar/27 | 10 | 14.93 | 13.99 | 13.81(-0.07) | 13.62(0.15) | 13.71(0.37) | 13.83 | -1 | | -24 | 23(-1.3) | -45 | [-3] | [15] | [6] | 5 | 174 | UR | 0.5 | SmallShort | | (-6) | 15 | -14 | 20 | 20 | 0.1,52 | 25 | | 48 | Mar/27 | 9 | 14.93 | 13.99 | 13.82(-0.14) | 13.6(0.15) | 13.66(0.66) | 13.88 | -1 | | -24 | 25(-1.6) | -30 | [-6] | [26] | [26] | -5 | 349 | UR | 0.9 | SmallShort? | | (-3) | 27 | 56 | -2 | 20 | 0.2,40 | 25 | | 49 | Mar/24 | 15 | 15.02 | 14.08 | 13.84(-0.22) | 13.58(-0.15) | 13.57(0.3) | 13.69 | -1.3 | | -25 | 26(-2.2) | -50 | [-9] | [3] | [13] | -41 | 189 | UR | 0.4 | SmallShort? | | (-9) | 12 | 18 | -14 | 20 | -0.5,22 | 26 | | 50 | Mar/24 | 14 | 15.02 | 14.08 | 13.87(-0.29) | 13.6(-0.37) | 13.53(0.15) | 13.63 | -1.3 | | -25 | 28(-1.4) | -50 | [-12] | [-9] | [12] | -55 | 161 | DP | 0.3 | OpenShort | | (-12) | 6 | 24 | -18 | 20 | -0.8,15 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|