|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $20.2900 One month high (close): $24.8500
VFC Daily Change: -1.06% Daily StdDev 2.7% VFC EMA_5_Trend: 0.99% 10Minute StdDev: $0.2145
Latest Price : $22.31(-1.06%) | Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 21.63 | 21.57 | 22.44(-0.04) | 22.36(-0.31) | 22.24(-0.31) | 22.12 | 0.5 | | -2 | 19(0.6) | -25 | [-2] | [-17] | [-3] | -87 | -183 | DT | -0.6 | HoldShort | | (-1) | -12 | 2 | -21 | -5 | -1.6,3 | 60 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces: 21.63(daily_ema_20 -2.22%)
Support Levels: 21.57(weak_daily_ema_10 -2.49%)
Resistance Levels: 22.36(weak_hourly_sma_10 1.08%) 22.44(weak_hourly_sma_20 1.45%)
|
| | | 2 | Apr/4 | 13 | 21.63 | 21.57 | 22.44(0) | 22.43(-0.31) | 22.31(-0.31) | 22.11 | 0.4 | | -2 | 18(0.9) | -25 | [0] | [-17] | [-5] | -86 | -239 | DR | -1 | HoldShort | | (0) | -12 | 5 | -26 | -20 | -1.7,7 | 60 | | 3 | Apr/4 | 12 | 21.63 | 21.57 | 22.45(-0.04) | 22.5(-0.27) | 22.38(-0.4) | 22.08 | 0.4 | | -2 | 18(0.3) | -50 | [-2] | [-20] | [-27] | -81 | -227 | DT | -1.6 | HoldShort | | (-1) | -15 | -51 | -24 | -20 | -2,19 | 60 | | 4 | Apr/4 | 9 | 21.63 | 21.57 | 22.46(0.09) | 22.56(-0.04) | 22.47(0.13) | 22.43 | 0.7 | | -2 | 17(-1.2) | 0 | [3] | [5] | [-6] | -24 | -74 | CR | -0.2 | HoldShort? | | (1) | 5 | -7 | -7 | -20 | -0.2,31 | 60 | | 5 | Apr/3 | 15 | 21.71 | 21.49 | 22.44(0.04) | 22.57(-0.09) | 22.44(-0.18) | 22.48 | 0.6 | | -4 | 18(2.5) | -15 | [2] | [-7] | [0] | -9 | -78 | RG | 0.2 | Wait? | | (3) | -7 | 7 | -8 | -9 | 0.2,36 | 68 | | | | |
| 6 | Apr/3 | 14 | 21.71 | 21.49 | 22.43(0.18) | 22.57(0) | 22.48(-0.31) | 22.43 | 0.6 | | -4 | 16(-3.9) | 0 | [6] | [-9] | [-5] | -9 | -282 | DR | -0.2 | OpenShort | | (1) | -11 | -3 | -10 | -20 | 0,41 | 68 | | 7 | Apr/3 | 13 | 21.71 | 21.49 | 22.39(0.13) | 22.59(0.04) | 22.55(-0.27) | 22.45 | 0.6 | | -4 | 20(-3.1) | -20 | [5] | [-7] | [-12] | -4 | -184 | DR | -0.4 | OpenShort | | (6) | -10 | -6 | -24 | -20 | 0.2,41 | 68 | | 8 | Apr/3 | 12 | 21.71 | 21.49 | 22.36(0.18) | 22.58(0.04) | 22.61(-0.13) | 22.49 | 0.6 | | -4 | 23(-2.4) | 15 | [6] | [-1] | [0] | 14 | -173 | RG | -0.4 | Wait | | (6) | -5 | 19 | -25 | -20 | 0.4,54 | 68 | | 9 | Apr/3 | 11 | 21.71 | 21.49 | 22.32(0.18) | 22.58(0) | 22.64(-0.22) | 22.36 | 0.5 | | -4 | 25(-3.1) | -30 | [6] | [-5] | [-23] | 22 | -237 | DR | -0.9 | OpenShort | | (4) | -8 | -42 | -22 | -20 | 0.1,69 | 68 | | 10 | Apr/3 | 10 | 21.71 | 21.49 | 22.28(0.27) | 22.57(0.22) | 22.64(0) | 22.65 | 0.7 | | -4 | 28(-1.9) | 10 | [10] | [7] | [-8] | 68 | -121 | CR | -0.1 | HoldShort | | (9) | 0 | -19 | -5 | -9 | 1,93 | 68 | | | | |
| 11 | Apr/3 | 9 | 21.71 | 21.49 | 22.22(0.32) | 22.52(0.22) | 22.69(0.22) | 22.78 | 0.8 | | -4 | 30(-1.7) | 40 | [11] | [15] | [3] | 88 | -38 | UT | 0.2 | HoldLong? | | (9) | 8 | 0 | 3 | 20 | 1.5,100 | 68 | | 12 | Mar/31 | 15 | 21.81 | 21.36 | 22.15(0.32) | 22.47(0.27) | 22.64(0.4) | 22.78 | 0.6 | | -7 | 32(5.6) | 35 | [11] | [23] | [8] | 87 | 41 | UT | 0.3 | OpenLong? | | (12) | 14 | 16 | -0 | 20 | 1.6,97 | 70 | | 13 | Mar/31 | 14 | 21.81 | 21.36 | 22.08(0.32) | 22.41(0.22) | 22.55(0.22) | 22.67 | 0.6 | | -7 | 26(-1.1) | 30 | [11] | [16] | [6] | 82 | -18 | UT | 0.3 | HoldLong | | (11) | 8 | 13 | -0 | 20 | 1.4,97 | 70 | | 14 | Mar/31 | 13 | 21.81 | 21.36 | 22.01(0.32) | 22.36(0.18) | 22.5(0.22) | 22.58 | 0.5 | | -7 | 28(-1.2) | 15 | [11] | [15] | [0] | 80 | -28 | UT | 0.2 | HoldLong | | (11) | 8 | -11 | 1 | 20 | 1.3,97 | 70 | | 15 | Mar/31 | 12 | 21.81 | 21.36 | 21.94(0.37) | 22.32(0.22) | 22.45(0.45) | 22.66 | 0.5 | | -7 | 29(-0.2) | 45 | [13] | [24] | [13] | 88 | 51 | UT | 0.5 | HoldLong | | (12) | 16 | 23 | 0 | 20 | 1.6,98 | 70 | | | | |
| 16 | Mar/31 | 11 | 21.81 | 21.36 | 21.86(0.32) | 22.27(0.32) | 22.35(0.22) | 22.5 | 0.4 | | -7 | 29(-0.5) | 30 | [11] | [17] | [6] | 83 | 2 | UT | 0.3 | HoldLong | | (11) | 8 | 22 | 0 | -13 | 1.4,98 | 70 | | 17 | Mar/31 | 10 | 21.81 | 21.36 | 21.79(0.28) | 22.2(0.27) | 22.3(0.09) | 22.35 | 0.3 | | -7 | 29(-0.4) | 10 | [10] | [12] | [-3] | 78 | -18 | CR | 0.1 | OpenShort | | (11) | 3 | -10 | -1 | 4 | 1.2,98 | 70 | | 18 | Mar/31 | 9 | 21.81 | 21.36 | 21.73(0.28) | 22.14(0.36) | 22.28(0.32) | 22.42 | 0.4 | | -7 | 30(1.5) | 35 | [10] | [21] | [7] | 87 | 103 | UT | 0.3 | OpenLong? | | (11) | 11 | 19 | 2 | 4 | 1.5,99 | 70 | | 19 | Mar/30 | 15 | 21.95 | 21.19 | 21.67(0.28) | 22.06(0.32) | 22.21(0.14) | 22.29 | 0.2 | | -13 | 28(4.3) | 5 | [10] | [13] | [4] | 83 | 24 | RG | 0.2 | Wait? | | (8) | 5 | 9 | -1 | 9 | 1.4,98 | 52 | | 20 | Mar/30 | 14 | 21.95 | 21.19 | 21.61(0.32) | 21.99(0.32) | 22.18(-0.05) | 22.23 | 0.2 | | -13 | 24(-0.5) | 5 | [11] | [7] | [2] | 82 | -71 | RG | 0.1 | Wait | | (9) | -2 | 5 | -2 | 4 | 1.4,97 | 52 | | | | |
| 21 | Mar/30 | 13 | 21.95 | 21.19 | 21.54(0.33) | 21.92(0.37) | 22.19(0.45) | 22.2 | 0.1 | | -13 | 25(0.1) | 15 | [12] | [26] | [0] | 82 | 74 | UT | 0 | HoldLong | | (11) | 16 | 0 | -4 | 13 | 1.5,94 | 52 | | 22 | Mar/30 | 12 | 21.95 | 21.19 | 21.47(0.33) | 21.84(0.37) | 22.09(0.41) | 22.2 | 0.1 | | -13 | 24(0.3) | 20 | [12] | [24] | [4] | 86 | 92 | UT | 0.3 | HoldLong | | (11) | 15 | 8 | -9 | 20 | 1.7,93 | 52 | | 23 | Mar/30 | 11 | 21.95 | 21.19 | 21.4(0.33) | 21.76(0.46) | 22(0.36) | 22.15 | 0.1 | | -13 | 24(1) | 25 | [12] | [24] | [5] | 87 | 90 | UT | 0.3 | HoldLong | | (12) | 13 | 3 | -0 | 20 | 1.7,94 | 52 | | 24 | Mar/30 | 10 | 21.95 | 21.19 | 21.33(0.33) | 21.66(0.42) | 21.92(0.55) | 22.13 | 0.1 | | -13 | 23(1.3) | 15 | [12] | [30] | [-2] | 95 | 172 | TP | 0.5 | OpenShort | | (11) | 20 | -18 | 2 | 20 | 1.9,97 | 52 | | 25 | Mar/30 | 9 | 21.95 | 21.19 | 21.26(0.43) | 21.57(0.56) | 21.8(0.65) | 22.25 | 0.2 | | -13 | 22(0.7) | 25 | [15] | [37] | [35] | 113 | 179 | UT | 1.1 | CloseLong? | | (12) | 23 | 75 | 7 | 20 | 2.5,100 | 52 | | | | |
| 26 | Mar/29 | 15 | 22.13 | 21.1 | 21.17(0.38) | 21.45(0.33) | 21.66(0.37) | 21.75 | -0.2 | | -15 | 21(0.1) | 20 | [14] | [22] | [4] | 88 | -42 | UT | 0.2 | HoldLong? | | (12) | 13 | 5 | 0 | 20 | 1.5,100 | 37 | | 27 | Mar/29 | 14 | 22.13 | 21.1 | 21.09(0.33) | 21.38(0.28) | 21.58(0.37) | 21.72 | -0.2 | | -15 | 21(-0.5) | 20 | [11] | [20] | [4] | 90 | 52 | UT | 0.4 | HoldLong | | (11) | 13 | 0 | 0 | 20 | 1.6,100 | 37 | | 28 | Mar/29 | 13 | 22.13 | 21.1 | 21.02(0.38) | 21.32(0.19) | 21.5(0.42) | 21.72 | -0.2 | | -15 | 22(-0.7) | 35 | [13] | [21] | [14] | 93 | 45 | UT | 0.5 | HoldLong | | (12) | 14 | 21 | 4 | 20 | 1.7,100 | 37 | | 29 | Mar/29 | 12 | 22.13 | 21.1 | 20.94(0.34) | 21.28(0.24) | 21.41(0.42) | 21.58 | -0.3 | | -15 | 22(0) | 25 | [12] | [21] | [7] | 88 | 65 | UT | 0.4 | HoldLong | | (11) | 14 | 8 | 1 | 20 | 1.5,100 | 37 | | 30 | Mar/29 | 11 | 22.13 | 21.1 | 20.87(0.34) | 21.23(0.33) | 21.32(0.42) | 21.53 | -0.3 | | -15 | 22(-0.5) | 35 | [12] | [23] | [12] | 90 | 75 | UT | 0.5 | HoldLong | | (11) | 14 | 26 | 6 | 20 | 1.6,100 | 37 | | | | |
| 31 | Mar/29 | 10 | 22.13 | 21.1 | 20.8(0.24) | 21.16(0.24) | 21.23(0.24) | 21.36 | -0.4 | | -15 | 23(0.5) | 0 | [8] | [14] | [2] | 81 | 80 | RG | 0.3 | Wait | | (11) | 8 | -2 | 4 | 20 | 1.3,98 | 37 | | 32 | Mar/29 | 9 | 22.13 | 21.1 | 20.75(0.19) | 21.11(0.33) | 21.18(0.19) | 21.37 | -0.4 | | -15 | 22(1.3) | 0 | [7] | [14] | [9] | 84 | 150 | RG | 0.5 | Wait? | | (8) | 7 | 23 | 6 | 5 | 1.5,96 | 37 | | 33 | Mar/28 | 15 | 22.28 | 21.04 | 20.71(0.15) | 21.04(0.19) | 21.18(0) | 21.22 | -0.5 | | -17 | 21(1.6) | -25 | [5] | [4] | [4] | 73 | 94 | RG | 0.2 | Wait? | | (6) | 0 | 8 | 1 | 19 | 1.3,90 | 27 | | 34 | Mar/28 | 14 | 22.28 | 21.04 | 20.68(0.05) | 21(0.19) | 21.18(0) | 21.17 | -0.6 | | -17 | 19(0.6) | -40 | [2] | [3] | [7] | 69 | 188 | RG | 0.1 | Wait | | (3) | 0 | 17 | -4 | 19 | 1.3,86 | 27 | | 35 | Mar/28 | 13 | 22.28 | 21.04 | 20.67(0.05) | 20.96(0.38) | 21.14(0.24) | 21.06 | -0.6 | | -17 | 19(0.3) | -50 | [2] | [15] | [-5] | 65 | 199 | CR | -0.2 | HoldShort | | (2) | 8 | -2 | -8 | -20 | 1.1,87 | 27 | | | | |
| 36 | Mar/28 | 12 | 22.28 | 21.04 | 20.66(0.05) | 20.88(0.34) | 21.09(0.24) | 21.07 | -0.6 | | -17 | 18(0.4) | -50 | [2] | [14] | [-7] | 70 | 209 | CR | -0.1 | HoldShort | | (2) | 8 | -14 | -2 | -19 | 1.1,92 | 27 | | 37 | Mar/28 | 11 | 22.28 | 21.04 | 20.66(0) | 20.81(0.43) | 21.04(0.38) | 21.16 | -0.6 | | -17 | 18(0.4) | -50 | [0] | [20] | [-1] | 82 | 348 | CR | 0.3 | OpenShort | | (2) | 13 | -14 | 12 | 19 | 1.4,97 | 27 | | 38 | Mar/28 | 10 | 22.28 | 21.04 | 20.66(0) | 20.72(0.58) | 20.96(0.53) | 21.25 | -0.5 | | -17 | 18(-0.1) | -15 | [0] | [28] | [15] | 89 | 428 | UR | 0.8 | SmallShort | | (3) | 18 | 17 | 16 | 20 | 1.7,96 | 27 | | 39 | Mar/28 | 9 | 22.28 | 21.04 | 20.65(-0.05) | 20.6(0.44) | 20.85(0.29) | 21.14 | -0.6 | | -17 | 18(-0.8) | -20 | [-2] | [16] | [26] | 76 | 368 | UR | 0.8 | SmallShort? | | (-2) | 10 | 52 | 18 | 20 | 1.4,91 | 27 | | 40 | Mar/27 | 15 | 22.45 | 21 | 20.66(-0.1) | 20.51(0.34) | 20.79(0.53) | 20.81 | -0.8 | | -20 | 19(-1.1) | -40 | [-3] | [22] | [4] | 45 | 312 | UR | 0.1 | SmallShort? | | (-5) | 18 | -3 | 13 | 20 | 0.4,85 | 22 | | | | |
| 41 | Mar/27 | 14 | 22.45 | 21 | 20.68(-0.14) | 20.44(0.25) | 20.68(0.53) | 20.83 | -0.8 | | -20 | 20(-1.3) | -35 | [-5] | [20] | [14] | 40 | 349 | UR | 0.4 | SmallShort | | (-3) | 18 | 14 | 20 | 20 | 0.4,80 | 22 | | 42 | Mar/27 | 13 | 22.45 | 21 | 20.71(-0.19) | 20.39(0.1) | 20.57(0.44) | 20.74 | -0.9 | | -20 | 21(-1.9) | -50 | [-6] | [14] | [8] | 21 | 319 | UR | 0.4 | SmallShort | | (-6) | 15 | -12 | 28 | 20 | 0.1,68 | 22 | | 43 | Mar/27 | 12 | 22.45 | 21 | 20.75(-0.14) | 20.37(0.05) | 20.48(0.69) | 20.82 | -0.8 | | -20 | 23(-1.1) | -25 | [-5] | [22] | [20] | 6 | 351 | UR | 0.8 | SmallShort | | (-5) | 23 | 13 | 24 | 20 | 0.2,51 | 22 | | 44 | Mar/27 | 9 | 22.45 | 21 | 20.78(-0.19) | 20.36(-0.05) | 20.34(0.54) | 20.74 | -0.9 | | -20 | 24(-1.4) | -30 | [-6] | [15] | [39] | -19 | 314 | UR | 0.8 | SmallShort? | | (-6) | 18 | 76 | 18 | 20 | -0.1,34 | 22 | | 45 | Mar/24 | 15 | 22.63 | 21 | 20.82(-0.29) | 20.37(-0.34) | 20.23(0.2) | 20.27 | -1.2 | | -24 | 25(-0.5) | -50 | [-10] | [-4] | [4] | -62 | 89 | DP | 0.1 | OpenShort? | | (-11) | 7 | -5 | 9 | 20 | -1.1,16 | 14 | | | | |
| 46 | Mar/24 | 14 | 22.63 | 21 | 20.88(-0.29) | 20.44(-0.29) | 20.19(-0.1) | 20.3 | -1.2 | | -24 | 26(-0.3) | -50 | [-10] | [-13] | [4] | -65 | -11 | DP | 0.2 | OpenShort | | (-10) | -3 | 7 | 9 | 0 | -1.1,13 | 14 | | 47 | Mar/24 | 13 | 22.63 | 21 | 20.94(-0.38) | 20.5(-0.39) | 20.21(-0.3) | 20.26 | -1.2 | | -24 | 26(0) | -50 | [-13] | [-22] | [8] | -73 | -11 | DP | 0.1 | OpenShort | | (-11) | -10 | 20 | 12 | -10 | -1.3,10 | 14 | | 48 | Mar/24 | 11 | 22.63 | 21 | 21.02(-0.38) | 20.58(-0.53) | 20.27(-0.54) | 20.14 | -1.3 | | -24 | 26(0.9) | -50 | [-13] | [-32] | [-12] | -88 | -172 | DT | -0.3 | HoldShort | | (-12) | -18 | -11 | -29 | -20 | -1.7,5 | 14 | | 49 | Mar/24 | 10 | 22.63 | 21 | 21.1(-0.33) | 20.69(-0.53) | 20.38(-0.68) | 20.21 | -1.2 | | -24 | 25(1.2) | -50 | [-11] | [-37] | [-2] | -92 | -258 | DT | -0.3 | OpenShort | | (-12) | -23 | 23 | -31 | -20 | -1.8,3 | 14 | | 50 | Mar/24 | 9 | 22.63 | 21 | 21.17(-0.47) | 20.8(-0.62) | 20.52(-0.87) | 20.07 | -1.3 | | -24 | 24(2.2) | -50 | [-16] | [-46] | [-32] | -108 | -263 | DT | -1 | HoldShort? | | (-14) | -29 | -50 | -36 | -20 | -2.3,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|