TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.0900 One month high (close): $38.7000

TNA Daily Change: -5.43% Daily StdDev 4.16% TNA EMA_5_Trend: 0.52% 10Minute StdDev: $0.7573

Latest Price : $30.47(-5.43%)

Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	14	30.72	30.18	31.52(-0.03)	31.13(-0.38)	30.46(-0.94)	30.24	-0.2	-7	28(0.6)	-50	[-1]	[-29]	[-14]	-93	-615	DT	-0.3	HoldShort	(-5)	-23	-14	-2	-20	-1.8,2	53
Daily Trend: % Up Forces: Down Forces: 30.18(daily_ema_10 -0.2%) Support Levels: Resistance Levels: 30.72(daily_ema_20 1.59%) 31.13(hourly_sma_10 2.94%) 31.52(hourly_sma_20 4.23%)

2	Apr/4	13	30.72	30.18	31.52(0)	31.25(-0.6)	30.75(-1.09)	30.42	-0.1	-7	27(0)	-50	[0]	[-35]	[-3]	-88	-621	DR	-0.5	HoldShort	(0)	-26	15	-17	-20	-1.6,2	53
3	Apr/4	12	30.72	30.18	31.52(0)	31.44(-0.79)	31.09(-0.92)	30.24	-0.2	-7	27(0.3)	-50	[0]	[-33]	[-16]	-98	-636	DR	-1.3	HoldShort	(-1)	-22	-4	-36	-20	-1.9,0	53
4	Apr/4	11	30.72	30.18	31.53(-0.06)	31.69(-0.53)	31.38(-0.95)	30.29	-0.2	-7	27(0.8)	-50	[-1]	[-31]	[-43]	-87	-566	DT	-1.6	HoldShort	(0)	-23	-62	-38	-20	-1.8,8	53
5	Apr/4	10	30.72	30.18	31.55(0.06)	31.86(-0.22)	31.68(-0.41)	31.08	0.1	-7	26(-0.6)	-50	[1]	[-13]	[-30]	-36	-310	DR	-0.9	OpenShort	(2)	-10	-51	-18	-20	-0.7,32	53

6	Apr/4	9	30.72	30.18	31.53(0.1)	31.93(0.03)	31.81(0.22)	31.74	0.4	-7	27(-0.1)	-40	[2]	[5]	[-12]	9	25	CR	-0.1	HoldShort?	(4)	5	-27	-2	-20	0.3,51	53
7	Apr/3	15	31.03	30.23	31.5(0.13)	31.92(0.03)	31.74(-0.19)	32.09	0.4	-7	27(4.8)	-10	[3]	[-3]	[13]	28	14	RG	0.5	Wait?	(4)	-5	30	-1	20	0.9,55	52
8	Apr/3	14	31.03	30.23	31.46(0.19)	31.91(-0.16)	31.8(-0.66)	31.7	0.2	-7	22(-0.9)	-25	[5]	[-16]	[-2]	18	-273	DR	-0.2	OpenShort	(2)	-16	0	-6	-13	0.4,58	52
9	Apr/3	13	31.03	30.23	31.4(0.22)	31.96(0.03)	32.01(-0.09)	31.7	0.2	-7	23(-1.2)	-25	[5]	[0]	[-10]	15	-142	DR	-0.5	OpenShort	(5)	-2	-4	-22	-20	0.4,55	52
10	Apr/3	12	31.03	30.23	31.33(0.26)	31.95(0.13)	32.04(0.03)	31.75	0.2	-7	24(-1.1)	0	[6]	[5]	[-1]	30	-120	CR	-0.4	HoldShort	(6)	1	22	-21	-20	0.6,65	52

11	Apr/3	11	31.03	30.23	31.25(0.13)	31.91(0.25)	32.03(-0.34)	31.47	0.1	-7	25(-1.4)	-50	[3]	[-4]	[-38]	37	-143	DR	-0.7	OpenShort	(5)	-8	-69	-11	-20	0.3,79	52
12	Apr/3	10	31.03	30.23	31.21(0.39)	31.83(0.7)	32.14(0.34)	32.39	0.5	-7	27(1.2)	5	[9]	[20]	[-8]	80	77	CR	0.3	OpenShort	(9)	8	-22	3	-9	1.5,92	52
13	Apr/3	9	31.03	30.23	31.09(0.39)	31.61(0.73)	32.03(0.38)	32.69	0.6	-7	26(2.7)	35	[9]	[21]	[27]	93	219	UT	0.9	OpenLong?	(11)	9	61	4	20	2.1,90	52
14	Mar/31	15	31.31	29.95	30.97(0.23)	31.38(0.45)	31.91(0.16)	31.89	0.2	-11	23(4.4)	-15	[6]	[12]	[4]	70	112	RG	-0	Wait?	(6)	4	10	-9	20	1.4,85	57
15	Mar/31	14	31.31	29.95	30.9(0.36)	31.24(0.32)	31.86(0.22)	31.76	0.1	-11	19(-0.8)	-5	[9]	[13]	[1]	71	-23	RG	-0.2	Wait	(6)	5	-2	-12	20	1.3,88	57

16	Mar/31	13	31.31	29.95	30.79(0.36)	31.14(0.19)	31.79(0.86)	31.79	0.1	-11	19(-0.4)	10	[9]	[27]	[1]	82	176	RG	0	Wait	(9)	21	-18	0	20	1.5,94	57
17	Mar/31	12	31.31	29.95	30.68(0.43)	31.08(0.23)	31.52(1.03)	32.02	0.2	-11	20(0.8)	40	[10]	[32]	[13]	97	268	UT	0.7	HoldLong	(10)	25	-5	9	20	1.9,99	57
18	Mar/31	11	31.31	29.95	30.55(0.36)	31.01(0.52)	31.2(1.17)	32.08	0.2	-11	19(2.5)	30	[9]	[38]	[28]	108	435	UT	1.3	HoldLong	(11)	28	36	37	20	2.3,100	57
19	Mar/31	10	31.31	29.95	30.44(0.26)	30.85(0.42)	30.84(0.72)	31.61	0.1	-11	16(1.5)	20	[6]	[25]	[16]	82	298	UT	1.3	OpenLong	(7)	17	12	24	20	2,82	57
20	Mar/31	9	31.31	29.95	30.36(0.26)	30.72(0.39)	30.62(0.43)	31.45	0	-11	15(1.7)	20	[6]	[18]	[37]	69	208	UT	1.6	OpenLong?	(6)	10	82	19	20	2.1,66	57

21	Mar/30	15	31.67	29.57	30.28(0.1)	30.6(0.03)	30.49(-0.46)	30.43	-0.3	-17	13(0.8)	-50	[2]	[-11]	[-6]	-3	-163	DR	-0.1	OpenShort?	(2)	-11	0	-13	-20	0.3,40	48
22	Mar/30	14	31.67	29.57	30.25(0.07)	30.59(0.1)	30.63(-0.58)	30.43	-0.3	-17	12(0)	-50	[2]	[-14]	[-4]	10	-153	DR	-0.4	OpenShort	(2)	-14	9	-20	-20	0.4,50	48
23	Mar/30	13	31.67	29.57	30.23(0.03)	30.59(0)	30.81(-0.13)	30.32	-0.4	-17	12(0)	-50	[1]	[-4]	[-14]	12	-32	DR	-1	OpenShort	(1)	-3	-14	-29	-20	0.2,57	48
24	Mar/30	12	31.67	29.57	30.22(0.1)	30.59(0)	30.85(0.06)	30.49	-0.3	-17	12(-0.1)	-50	[2]	[1]	[-14]	37	8	CR	-0.8	HoldShort	(2)	2	-25	-27	-16	0.6,72	48
25	Mar/30	11	31.67	29.57	30.19(0.23)	30.56(0.39)	30.83(0.42)	30.81	-0.2	-17	13(0.1)	-25	[6]	[15]	[-11]	70	83	CR	-0	HoldShort	(4)	10	-24	-3	-20	1.3,87	48

26	Mar/30	10	31.67	29.57	30.12(0.3)	30.44(0.53)	30.7(0.52)	31.12	-0.1	-17	12(0.5)	-5	[7]	[20]	[1]	99	158	TP	0.9	OpenShort	(7)	13	-16	11	20	2.1,96	48
27	Mar/30	9	31.67	29.57	30.03(0.33)	30.28(0.63)	30.54(0.76)	31.33	-0.1	-17	12(2.6)	30	[8]	[27]	[33]	119	291	UT	1.7	HoldLong?	(9)	18	64	22	20	2.9,96	48
28	Mar/29	15	32.06	29.59	29.93(0.13)	30.09(0.23)	30.31(0.17)	30.53	-0.4	-18	9(1.2)	-10	[3]	[7]	[11]	80	110	RG	0.6	Wait?	(5)	4	16	6	20	1.7,87	41
29	Mar/29	14	32.06	29.59	29.89(0.27)	30.02(0.1)	30.26(-0.1)	30.33	-0.4	-18	8(-2.1)	-5	[6]	[-0]	[8]	65	-137	RG	0.2	Wait	(2)	-2	10	1	20	1.3,82	41
30	Mar/29	13	32.06	29.59	29.81(0.3)	29.99(0.1)	30.29(0.36)	30.21	-0.5	-18	10(-2)	-5	[7]	[11]	[-1]	53	-75	CR	-0.2	HoldShort	(7)	9	-6	-6	20	1,78	41

31	Mar/29	12	32.06	29.59	29.72(0.34)	29.96(0.17)	30.18(0.57)	30.29	-0.4	-18	12(-1.9)	20	[8]	[17]	[6]	61	-3	UT	0.2	OpenLong	(8)	14	10	-2	20	1.1,83	41
32	Mar/29	11	32.06	29.59	29.62(0.34)	29.96(0)	30.01(0.4)	30.17	-0.5	-18	14(-2)	10	[8]	[11]	[3]	62	-44	RG	0.3	Wait	(8)	10	-14	13	20	1,87	41
33	Mar/29	10	32.06	29.59	29.52(0.48)	29.91(0.13)	29.89(0.37)	30.34	-0.4	-18	16(-2)	10	[11]	[13]	[4]	70	-97	RG	0.7	Wait	(10)	9	-9	12	20	1.3,87	41
34	Mar/29	9	32.06	29.59	29.38(0.51)	29.87(0.2)	29.78(0.34)	30.45	-0.4	-18	18(-1.6)	40	[12]	[13]	[32]	67	-54	UT	0.9	OpenLong?	(12)	8	68	7	20	1.5,79	41
35	Mar/28	15	32.43	29.5	29.23(0.41)	29.81(0.03)	29.68(-0.2)	29.62	-0.7	-22	20(-2)	-5	[10]	[-4]	[-4]	22	-321	DR	-0.1	OpenShort?	(9)	-5	9	-16	-20	0.5,59	34

36	Mar/28	14	32.43	29.5	29.11(0.28)	29.8(0.07)	29.74(-0.27)	29.51	-0.7	-22	22(-0.8)	-30	[7]	[-6]	[-8]	35	-200	DR	-0.3	OpenShort	(11)	-6	3	-13	-20	0.4,75	34
37	Mar/28	13	32.43	29.5	29.03(0.28)	29.8(0)	29.82(-0.37)	29.47	-0.7	-22	23(-0.6)	-50	[7]	[-9]	[-17]	47	-215	DR	-0.4	OpenShort	(8)	-9	-33	-10	-20	0.5,84	34
38	Mar/28	12	32.43	29.5	28.95(0.21)	29.78(0.07)	29.93(-0.07)	29.88	-0.6	-22	23(0.5)	-40	[5]	[-2]	[-1]	70	98	DR	-0.1	OpenShort	(9)	-2	-4	-2	7	1,95	34
39	Mar/28	11	32.43	29.5	28.89(0.14)	29.76(0.4)	29.95(0.03)	29.93	-0.6	-22	23(0.7)	-50	[3]	[4]	[-5]	73	233	CR	-0	HoldShort	(6)	1	0	-3	-20	1.1,95	34
40	Mar/28	10	32.43	29.5	28.85(0.03)	29.64(0.54)	29.94(0.37)	29.93	-0.6	-22	22(0.2)	-50	[1]	[13]	[-1]	77	431	CR	-0	OpenShort	(3)	9	5	-2	-20	1.2,97	34

41	Mar/28	9	32.43	29.5	28.84(0.03)	29.48(0.51)	29.83(0.3)	29.87	-0.6	-22	22(0.1)	-50	[1]	[11]	[-6]	76	405	CR	0	OpenShort?	(0)	7	-13	1	-20	1.1,98	34
42	Mar/27	15	32.86	29.65	28.83(0.1)	29.33(0.69)	29.74(0.41)	30.03	-0.7	-22	22(1.3)	-30	[2]	[17]	[3]	83	420	RG	0.3	Wait?	(2)	10	2	10	10	1.3,100	34
43	Mar/27	14	32.86	29.65	28.8(0.14)	29.13(0.83)	29.62(0.2)	30.01	-0.7	-22	20(0.8)	-15	[3]	[14]	[9]	82	334	RG	0.4	Wait	(2)	5	12	11	20	1.4,97	34
44	Mar/27	13	32.86	29.65	28.76(-0.17)	28.89(0.8)	29.56(0.82)	29.86	-0.7	-22	20(-2)	-35	[-4]	[27]	[17]	73	741	UR	0.4	SmallShort	(2)	19	30	10	20	1.3,90	34
45	Mar/27	12	32.86	29.65	28.81(-0.17)	28.66(0.81)	29.32(0.65)	29.5	-0.8	-22	22(-1.3)	-35	[-4]	[23]	[10]	53	560	UR	0.2	SmallShort	(-6)	15	17	8	20	0.7,85	34

46	Mar/27	11	32.86	29.65	28.86(-0.21)	28.43(0.53)	29.13(0.76)	29.3	-0.8	-22	23(-1.3)	-50	[-5]	[22]	[6]	48	535	UR	0.2	SmallShort	(-5)	18	-14	22	20	0.4,88	34
47	Mar/27	10	32.86	29.65	28.92(-0.17)	28.28(0.6)	28.91(1.08)	29.47	-0.8	-22	24(-1.3)	-30	[-4]	[30]	[11]	42	616	UR	0.5	SmallShort	(-4)	25	-20	23	20	0.5,79	34
48	Mar/27	9	32.86	29.65	28.97(-0.24)	28.11(0.36)	28.6(1.35)	29.72	-0.7	-22	25(-1.7)	-40	[-6]	[33]	[56]	30	813	UR	1	SmallShort?	(-4)	32	91	10	20	0.7,62	34
49	Mar/24	15	33.28	29.64	29.04(-0.31)	28.01(-0.14)	28.22(0.82)	28.65	-1.1	-26	27(-0.7)	-40	[-7]	[13]	[21]	-18	366	UR	0.4	SmallShort?	(-10)	19	15	-6	20	-0.3,40	29
50	Mar/24	14	33.28	29.64	29.13(-0.48)	28.05(-0.53)	27.99(0.94)	28.47	-1.1	-26	28(-1.7)	-50	[-11]	[11]	[21]	-28	463	UR	0.4	SmallShort	(-8)	22	19	-9	20	-0.5,35	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI