MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $36.5800 One month high (close): $44.2100

MRTX Daily Change: -3.8% Daily StdDev 3.66% MRTX EMA_5_Trend: 0.32% 10Minute StdDev: $0.568

Latest Price : $37.18(-3.8%)

Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.5)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	14	39.54	37.85	(0)	37.36(-0.27)	36.69(-0.76)	36.89	-1.2	-12	26(0)	-50	[0]	[-27]	[2]	-45	-302	DP	0.4	OpenShort	(1)	-21	10	5	-20	-0.7,23	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.36(hourly_sma_10 1.27%) 37.85(daily_ema_10 2.6%) 39.54(daily_ema_20 7.18%)

2	Apr/4	13	39.54	37.85	(0)	37.46(-0.27)	36.97(-0.86)	36.75	-1.3	-12	26(0)	-50	[0]	[-30]	[-5]	-62	-368	DR	-0.4	OpenShort	(-1)	-24	14	-23	-20	-1,13	28
3	Apr/4	12	39.54	37.85	37.3(0.03)	37.56(-0.21)	37.29(-0.67)	36.56	-1.3	-12	26(-0.6)	-50	[1]	[-23]	[-13]	-75	-399	DR	-1.3	HoldShort	(-1)	-18	23	-55	-20	-1.3,8	28
4	Apr/4	11	39.54	37.85	37.29(-0.05)	37.64(-0.21)	37.54(-0.87)	36.25	-1.5	-12	26(1.1)	-50	[-1]	[-29]	[-44]	-59	-450	DT	-2.2	OpenShort	(-1)	-24	-56	-52	-20	-1.8,36	28
5	Apr/4	10	39.54	37.85	37.31(0.03)	37.64(0)	37.87(-0.47)	37.01	-1.1	-12	25(-1)	-50	[1]	[-15]	[-45]	8	-228	DR	-1.5	OpenShort	(2)	-13	-92	-24	-20	-0.5,70	28

6	Apr/4	9	39.54	37.85	37.3(0.16)	37.72(0.37)	38.05(0.32)	38.31	-0.6	-12	26(3.1)	-20	[4]	[13]	[5]	91	189	RG	0.4	Wait?	(6)	9	0	4	20	1.7,98	28
7	Apr/3	15	39.78	38.2	37.24(0.11)	37.58(0.29)	37.93(0.26)	38.31	-0.7	-10	23(1.7)	-10	[3]	[11]	[16]	98	246	RG	0.7	Wait?	(4)	7	32	4	20	2.1,95	28
8	Apr/3	14	39.78	38.2	37.2(0.03)	37.47(0.21)	37.83(0.24)	37.86	-0.9	-10	22(0.6)	-45	[1]	[9]	[4]	79	213	RG	0.1	Wait	(1)	7	6	-3	20	1.4,94	28
9	Apr/3	13	39.78	38.2	37.2(0)	37.39(0.08)	37.74(0.45)	37.78	-0.9	-10	21(0.2)	-45	[0]	[12]	[3]	78	275	UR	0.1	SmallShort	(1)	12	-7	7	20	1.3,95	28
10	Apr/3	12	39.78	38.2	37.19(0.03)	37.36(0.32)	37.57(0.51)	37.87	-0.9	-10	21(0.5)	-35	[1]	[17]	[5]	87	280	RG	0.7	Wait	(1)	14	-4	23	20	1.5,99	28

11	Apr/3	11	39.78	38.2	37.18(-0.03)	37.24(0.24)	37.38(0.43)	37.92	-0.9	-10	20(-0.3)	-25	[-1]	[14]	[16]	88	340	UR	1.2	SmallShort	(1)	12	11	37	20	1.7,95	28
12	Apr/3	10	39.78	38.2	37.19(-0.03)	37.15(0.35)	37.22(0.43)	37.76	-0.9	-10	21(-2)	-25	[-1]	[15]	[17]	57	290	UR	1.2	SmallShort	(-1)	12	28	25	20	1.3,74	28
13	Apr/3	9	39.78	38.2	37.2(-0.11)	37.02(0.22)	37.06(0.05)	37.38	-1.1	-10	23(-1.7)	-40	[-3]	[2]	[15]	19	176	UR	0.7	SmallShort?	(-4)	1	36	10	11	0.4,59	28
14	Mar/31	15	39.92	38.36	37.24(-0.05)	36.94(0.11)	37.04(-0.32)	36.89	-1.3	-13	24(1.3)	-50	[-1]	[-11]	[-6]	-23	-120	DT	-0.3	OpenShort?	(-4)	-9	-6	-6	-20	-0.7,45	47
15	Mar/31	14	39.92	38.36	37.26(0.05)	36.9(0.05)	37.16(0.16)	36.97	-1.3	-13	23(-0.9)	-45	[1]	[2]	[-2]	-18	-91	CR	-0.4	HoldShort	(-1)	4	-9	-0	5	-0.6,47	47

16	Mar/31	13	39.92	38.36	37.24(0.05)	36.88(-0.05)	37.1(0.08)	37.09	-1.3	-13	24(-0.5)	-40	[1]	[-1]	[3]	-12	-73	RG	-0	Wait	(2)	2	-4	-1	20	-0.3,46	47
17	Mar/31	12	39.92	38.36	37.24(0)	36.9(-0.11)	37.07(0.24)	37.15	-1.2	-13	24(0)	-35	[0]	[2]	[9]	-5	43	UR	0.1	SmallShort	(1)	7	2	17	20	-0.1,48	47
18	Mar/31	11	39.92	38.36	37.22(-0.05)	36.94(-0.16)	36.98(0.35)	37.12	-1.2	-13	24(-0.2)	-50	[-1]	[4]	[-1]	-17	110	RG	0.3	Wait	(-1)	10	-24	12	20	-0.2,38	47
19	Mar/31	10	39.92	38.36	37.22(0)	37(0.03)	36.85(0.68)	37.45	-1.1	-13	25(-0.7)	0	[0]	[16]	[29]	-8	234	UR	1.1	SmallShort	(0)	19	56	22	20	0.4,32	47
20	Mar/31	9	39.92	38.36	37.24(-0.16)	36.99(-0.35)	36.6(-0.16)	36.69	-1.4	-13	25(0.8)	-50	[-4]	[-13]	[-4]	-57	-28	DT	0.2	OpenShort?	(-4)	-4	-18	11	0	-1,18	47

21	Mar/30	15	40.24	38.8	37.3(-0.13)	37.12(-0.27)	36.66(-0.16)	36.94	-1.4	-13	24(0.1)	-50	[-4]	[-13]	[10]	-54	-8	DP	0.5	OpenShort?	(-3)	-4	18	9	20	-0.7,14	46
22	Mar/30	14	40.24	38.8	37.35(-0.13)	37.22(-0.43)	36.72(-0.51)	36.7	-1.5	-13	24(0.8)	-50	[-4]	[-25]	[4]	-75	-166	DP	-0	OpenShort	(-4)	-14	19	-8	-14	-1.2,5	46
23	Mar/30	13	40.24	38.8	37.4(-0.13)	37.38(-0.45)	36.91(-0.62)	36.44	-1.7	-13	24(1.9)	-50	[-4]	[-28]	[-11]	-91	-286	DT	-0.9	OpenShort	(-5)	-17	-1	-27	-20	-1.8,4	46
24	Mar/30	12	40.24	38.8	37.45(-0.11)	37.55(-0.19)	37.14(-0.67)	36.46	-1.6	-13	22(2.4)	-50	[-3]	[-26]	[-26]	-81	-319	DT	-1.4	OpenShort	(-4)	-18	-23	-31	-20	-2,19	46
25	Mar/30	11	40.24	38.8	37.49(-0.08)	37.62(0.08)	37.39(-0.53)	36.77	-1.5	-13	19(1.2)	-50	[-2]	[-18]	[-30]	-52	-242	DT	-1.4	OpenShort	(-1)	-15	-38	-24	-20	-1.6,38	46

26	Mar/30	10	40.24	38.8	37.52(-0.11)	37.59(0.11)	37.59(-0.4)	37.29	-1.3	-13	18(-0.5)	-50	[-3]	[-14]	[-15]	-10	-49	DT	-0.7	OpenShort	(-1)	-11	-19	-11	-20	-0.6,55	46
27	Mar/30	9	40.24	38.8	37.56(-0.11)	37.55(0.13)	37.74(-0.32)	37.55	-1.2	-13	19(-1.4)	-50	[-3]	[-12]	[-5]	12	30	DT	-0.4	OpenShort?	(-2)	-9	-6	-8	-18	-0,62	46
28	Mar/29	15	40.62	39.4	37.6(-0.16)	37.5(0.03)	37.86(-0.24)	37.63	-1.3	-11	20(-3.6)	-50	[-4]	[-11]	[-1]	19	113	DT	-0.5	OpenShort?	(-3)	-7	-1	-10	16	0.1,66	44
29	Mar/29	14	40.62	39.4	37.66(-0.16)	37.5(0)	37.95(0.26)	37.65	-1.3	-11	24(-2.2)	-50	[-4]	[3]	[-2]	22	225	RG	-0.6	Wait	(-4)	7	-9	-7	20	-0,72	44
30	Mar/29	13	40.62	39.4	37.72(-0.03)	37.5(0)	37.85(0.64)	37.77	-1.2	-11	26(-0.2)	-40	[-1]	[14]	[2]	37	198	UR	-0.1	SmallShort	(-4)	17	-14	10	20	0.1,84	44

31	Mar/29	12	40.62	39.4	37.72(0)	37.49(0.05)	37.61(0.67)	37.97	-1.1	-11	26(0.1)	-30	[0]	[15]	[5]	49	226	UR	0.6	SmallShort	(0)	18	-22	37	20	0.4,89	44
32	Mar/29	11	40.62	39.4	37.73(0.03)	37.47(0.16)	37.36(0.65)	38.28	-1	-11	26(0.4)	-10	[1]	[16]	[23]	43	283	RG	1.5	SmallShort	(1)	17	14	49	20	0.9,70	44
33	Mar/29	10	40.62	39.4	37.72(0.05)	37.41(0.21)	37.12(0.32)	38.08	-1.1	-11	25(-0.2)	5	[1]	[8]	[34]	7	133	RG	1.6	SmallShort	(0)	9	68	35	20	0.6,42	44
34	Mar/29	9	40.62	39.4	37.7(-0.08)	37.33(-0.05)	37(-0.35)	37.15	-1.5	-11	26(0.9)	-40	[-2]	[-14]	[14]	-62	-161	DP	0.3	OpenShort?	(-3)	-9	45	3	-19	-0.9,11	44
35	Mar/28	15	40.98	39.93	37.73(-0.11)	37.35(-0.27)	37.13(-0.64)	36.54	-1.8	-12	25(3.7)	-50	[-3]	[-26]	[-16]	-103	-372	DT	-1	HoldShort?	(-4)	-17	-14	-19	-20	-2.1,0	37

36	Mar/28	14	40.98	39.93	37.77(-0.26)	37.45(-0.37)	37.37(-0.61)	36.73	-1.8	-12	21(1.4)	-50	[-7]	[-28]	[-20]	-97	-173	DT	-1.3	OpenShort	(-3)	-16	-34	-19	-20	-2.1,6	37
37	Mar/28	13	40.98	39.93	37.87(-0.16)	37.59(-0.29)	37.6(-0.29)	37.19	-1.6	-12	20(0.4)	-50	[-4]	[-17]	[-11]	-71	-92	DT	-0.9	OpenShort	(-5)	-8	-25	-13	-3	-1.4,14	37
38	Mar/28	12	40.98	39.93	37.93(-0.13)	37.7(-0.34)	37.71(0.16)	37.54	-1.4	-12	19(-1)	-50	[-4]	[-6]	[1]	-46	70	DP	-0.4	OpenShort	(-4)	4	-8	-2	20	-0.8,24	37
39	Mar/28	11	40.98	39.93	37.98(-0.21)	37.83(-0.32)	37.65(0.19)	37.65	-1.4	-12	20(-2.3)	-50	[-6]	[-5]	[1]	-39	168	DP	0	OpenShort	(-4)	5	-7	6	20	-0.7,29	37
40	Mar/28	10	40.98	39.93	38.06(-0.29)	37.95(-0.05)	37.58(0.16)	37.74	-1.3	-12	23(-5.4)	-50	[-8]	[-3]	[-2]	-33	248	DT	0.3	OpenShort	(-6)	4	-7	15	-20	-0.6,32	37

41	Mar/28	9	40.98	39.93	38.17(-0.31)	37.97(-0.05)	37.52(-0.13)	37.83	-1.3	-12	28(-4.7)	-50	[-8]	[-11]	[1]	-40	187	DP	0.5	OpenShort?	(-8)	-4	5	12	-20	-0.5,23	37
42	Mar/27	15	41.44	40.7	38.29(-0.23)	37.99(-0.05)	37.57(-0.27)	37.76	-1.5	-9	33(-2.9)	-50	[-6]	[-11]	[9]	-56	23	DP	0.2	OpenShort?	(-8)	-7	33	1	-20	-0.7,12	39
43	Mar/27	14	41.44	40.7	38.38(-0.39)	38.01(-0.16)	37.67(-0.92)	37.31	-1.7	-9	36(-1.9)	-50	[-11]	[-32]	[-9]	-79	-121	DT	-0.4	HoldShort	(-9)	-25	5	-16	-20	-1.3,4	39
44	Mar/27	13	41.44	40.7	38.53(-0.39)	38.07(-0.1)	38.02(-0.78)	37.24	-1.8	-9	37(-1)	-50	[-11]	[-27]	[-21]	-75	-138	DT	-0.9	HoldShort	(-11)	-21	-22	-19	-20	-1.4,10	39
45	Mar/27	12	41.44	40.7	38.68(-0.31)	38.11(0.05)	38.32(-0.29)	37.54	-1.6	-9	38(-0.1)	-50	[-8]	[-11]	[-22]	-58	-50	DT	-0.9	OpenShort	(-10)	-8	-33	-17	-20	-1.2,22	39

46	Mar/27	11	41.44	40.7	38.8(-0.21)	38.09(-0.16)	38.43(0.05)	38	-1.4	-9	39(0.2)	-50	[-6]	[-4]	[-8]	-31	15	DT	-0.5	OpenShort	(-7)	1	-25	-2	13	-0.9,42	39
47	Mar/27	10	41.44	40.7	38.88(-0.18)	38.15(-0.08)	38.41(0.05)	38.36	-1.3	-9	38(-0.1)	-50	[-5]	[-3]	[-8]	-17	66	DT	-0.1	OpenShort	(-5)	1	-41	12	20	-0.6,48	39
48	Mar/27	9	41.44	40.7	38.95(-0.08)	38.18(0.13)	38.39(0.71)	38.95	-1	-9	38(-0.7)	-20	[-2]	[18]	[14]	-8	258	UR	0.6	SmallShort?	(-2)	19	12	-3	20	0,42	39
49	Mar/24	15	41.86	40.9	38.98(-0.13)	38.13(-0.1)	38.12(0.61)	38.77	-1.4	-8	39(-2.3)	-5	[-4]	[13]	[27]	-25	230	UR	0.7	SmallShort?	(-4)	17	51	-8	20	-0.2,30	45
50	Mar/24	14	41.86	40.9	39.03(-0.33)	38.17(-0.5)	37.89(0.34)	38.05	-1.7	-8	41(-1.8)	-50	[-9]	[-1]	[7]	-54	167	DP	0.2	OpenShort	(-6)	9	9	-18	20	-1,21	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI