DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $53.2300 One month high (close): $63.9400

DASH Daily Change: -0.94% Daily StdDev 3.62% DASH EMA_5_Trend: 1.4% 10Minute StdDev: $0.455

Latest Price : $63.34(-0.94%)

Wed. Apr 5, 2023($1.7) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.4)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.4

Sample size 49 Avg positive next hour return: 0.42%(53%) Avg negative next hour return: -0.45%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	14	59.53	61.24	63.69(0.17)	63.95(0.09)	64.01(-0.22)	63.91	1.6	8	18(-5.7)	50	[5]	[-2]	[-6]	24	-205	DR	-0.2	OpenShort	(3)	-6	-11	-4	-20	0.4,64	67
Daily Trend: % Up Forces: 63.95(hourly_sma_10 0.06%) Down Forces: Support Levels: 63.69(hourly_sma_20 -0.34%) 61.24(daily_ema_10 -4.18%) 59.53(daily_ema_20 -6.85%) Resistance Levels:

2	Apr/4	13	59.53	61.24	63.58(0.24)	63.89(0.16)	64.15(0.08)	64.17	1.7	8	24(-5.4)	50	[7]	[7]	[1]	33	-141	UT	0	OpenLong	(5)	2	9	-12	-2	0.9,60	67
3	Apr/4	12	59.53	61.24	63.43(0.21)	63.79(0.16)	64.1(0.12)	63.96	1.6	8	29(-4.3)	50	[6]	[8]	[0]	31	-110	UT	-0.2	OpenLong	(6)	3	12	-15	-11	0.7,63	67
4	Apr/4	11	59.53	61.24	63.3(0.17)	63.79(0)	64.1(0)	63.68	1.5	8	34(-3.1)	50	[5]	[3]	[-11]	36	-118	CR	-0.4	HoldShort	(6)	0	-27	-6	-6	0.4,76	67
5	Apr/4	10	59.53	61.24	63.19(0.22)	63.69(0.11)	64.02(0.19)	64.34	1.7	8	37(-0.7)	50	[6]	[10]	[2]	69	-2	UT	0.3	OpenLong	(6)	5	-11	7	20	1.1,91	67

6	Apr/4	9	59.53	61.24	63.05(0.22)	63.62(0.13)	63.9(0.44)	64.61	1.8	8	37(1.4)	50	[6]	[17]	[18]	77	133	UT	0.7	OpenLong?	(7)	12	28	10	20	1.5,89	67
7	Apr/3	15	59.25	60.93	62.91(0.18)	63.54(-0.05)	63.62(0.24)	63.93	1.7	10	36(-1.1)	50	[5]	[9]	[9]	55	31	UT	0.3	OpenLong?	(5)	7	14	2	20	1,80	72
8	Apr/3	14	59.25	60.93	62.8(0.27)	63.57(-0.06)	63.47(0.19)	63.6	1.6	10	37(-5.2)	50	[8]	[8]	[2]	49	-105	UT	0.1	OpenLong	(4)	5	2	6	11	0.8,79	72
9	Apr/3	13	59.25	60.93	62.63(0.29)	63.61(0.08)	63.35(-0.02)	63.56	1.6	10	42(-4.3)	50	[8]	[5]	[-4]	46	-161	CR	0.2	HoldShort	(8)	-1	-10	2	-17	0.8,76	72
10	Apr/3	12	59.25	60.93	62.45(0.34)	63.56(0.24)	63.36(0.06)	63.79	1.7	10	47(-3.6)	50	[9]	[9]	[6]	50	-131	UT	0.3	OpenLong	(8)	2	24	2	-20	1.1,72	72

11	Apr/3	11	59.25	60.93	62.24(0.29)	63.41(0.21)	63.32(-0.24)	63.22	1.5	10	50(-3.9)	50	[8]	[0]	[-7]	31	-208	DR	-0.1	OpenShort	(8)	-7	-1	-12	-20	0.7,63	72
12	Apr/3	10	59.25	60.93	62.06(0.31)	63.28(0.33)	63.47(-0.28)	63.23	1.5	10	54(-2.5)	50	[9]	[1]	[-4]	39	-208	CR	-0.2	HoldShort	(8)	-8	11	-13	-20	0.8,69	72
13	Apr/3	9	59.25	60.93	61.87(0.23)	63.07(0.25)	63.65(-0.34)	62.96	1.4	10	57(-1.1)	45	[6]	[-2]	[-16]	45	-153	DR	-0.5	OpenShort?	(8)	-9	-25	-14	-20	0.7,77	72
14	Mar/31	15	58.84	60.44	61.73(0.26)	62.91(0.33)	63.87(0.16)	63.57	1.9	9	58(-3.8)	50	[7]	[13]	[-4]	66	69	CR	-0.2	HoldShort?	(8)	4	-7	-12	0	1.2,86	78
15	Mar/31	14	58.84	60.44	61.57(0.37)	62.7(0.35)	63.77(0.41)	63.75	2	9	61(0.3)	50	[10]	[21]	[1]	78	69	UT	-0	HoldLong	(8)	11	-3	-10	20	1.4,93	78

16	Mar/31	13	58.84	60.44	61.34(0.39)	62.48(0.31)	63.51(0.67)	63.82	2	9	61(0.8)	50	[11]	[27]	[0]	87	165	UT	0.2	HoldLong	(10)	19	-17	-4	20	1.6,97	78
17	Mar/31	12	58.84	60.44	61.1(0.41)	62.29(0.42)	63.09(0.96)	64.23	2.2	9	60(5.7)	50	[11]	[37]	[14]	103	332	UT	0.8	HoldLong	(12)	27	11	5	20	2.1,100	78
18	Mar/31	11	58.84	60.44	60.85(0.41)	62.03(0.65)	62.49(0.9)	63.97	2.1	9	55(6.7)	50	[11]	[39]	[22]	108	317	UT	1.1	HoldLong	(11)	25	38	14	20	2.3,100	78
19	Mar/31	10	58.84	60.44	60.6(0.26)	61.63(0.51)	61.93(0.55)	63.07	1.7	9	48(5.2)	50	[7]	[26]	[15]	100	281	UT	1	HoldLong	(9)	15	27	14	20	2.1,97	78
20	Mar/31	9	58.84	60.44	60.44(0.2)	61.32(0.43)	61.59(0.23)	62.44	1.5	9	43(3.5)	50	[6]	[16]	[14]	88	182	UT	0.8	OpenLong?	(6)	6	32	8	20	1.9,90	78

21	Mar/30	15	58.51	60.02	60.32(0.18)	61.06(0.38)	61.45(-0.05)	61.7	1.4	8	39(-0.6)	50	[5]	[6]	[5]	67	25	UT	0.3	OpenLong?	(5)	-1	17	-4	0	1.4,82	77
22	Mar/30	14	58.51	60.02	60.21(0.05)	60.83(0.26)	61.48(-0.16)	61.3	1.2	8	40(1.1)	30	[1]	[0]	[-2]	59	85	DR	-0.2	OpenShort	(3)	-4	2	-11	-6	1.2,79	77
23	Mar/30	13	58.51	60.02	60.18(0.07)	60.67(0.2)	61.58(0.39)	61.25	1.2	8	39(1.4)	45	[2]	[15]	[-2]	63	210	CR	-0.4	HoldShort	(2)	11	-7	-14	20	1.2,83	77
24	Mar/30	12	58.51	60.02	60.14(0.1)	60.55(0.17)	61.34(0.46)	61.41	1.3	8	37(2)	40	[3]	[17]	[1]	78	229	UT	0.1	OpenLong	(2)	13	-7	-9	20	1.5,90	77
25	Mar/30	11	58.51	60.02	60.08(0.13)	60.45(0.38)	61.06(0.63)	61.57	1.3	8	35(3)	50	[4]	[24]	[3]	91	277	UT	0.6	OpenLong	(3)	17	-15	22	20	1.8,96	77

26	Mar/30	10	58.51	60.02	60(0.13)	60.22(0.5)	60.68(0.81)	61.91	1.5	8	32(6.4)	50	[4]	[31]	[17]	106	396	UT	1.6	HoldLong	(5)	22	10	35	20	2.5,93	77
27	Mar/30	9	58.51	60.02	59.92(0.07)	59.92(0.42)	60.19(0.72)	61.67	1.4	8	26(3.9)	50	[2]	[27]	[39]	104	407	UT	2.5	HoldLong?	(3)	20	68	43	20	2.9,81	77
28	Mar/29	15	58.18	59.89	59.88(-0.07)	59.67(0.17)	59.76(0.03)	60.13	0.8	8	22(-2)	45	[-2]	[4]	[7]	26	120	UR	0.7	SmallShort?	(-2)	1	7	18	20	0.5,63	64
29	Mar/29	14	58.18	59.89	59.92(-0.03)	59.57(0.03)	59.74(-0.15)	59.98	0.8	8	24(-0.3)	50	[-1]	[-3]	[10]	2	2	RG	0.4	Wait	(-2)	-4	16	6	20	0.1,49	64
30	Mar/29	13	58.18	59.89	59.94(-0.03)	59.55(-0.05)	59.83(0.12)	59.63	0.6	8	24(0.2)	40	[-1]	[3]	[1]	-25	11	UR	-0.3	SmallShort	(-2)	3	4	-10	13	-0.5,38	64

31	Mar/29	12	58.18	59.89	59.94(0)	59.58(-0.02)	59.76(0.2)	59.53	0.6	8	24(0.2)	50	[0]	[6]	[-1]	-27	-17	CR	-0.4	HoldShort	(-1)	6	1	-8	-2	-0.8,43	64
32	Mar/29	11	58.18	59.89	59.96(-0.03)	59.59(-0.18)	59.64(0.07)	59.52	0.6	8	24(0.2)	45	[-1]	[0]	[-3]	-16	-21	RG	-0.2	Wait	(-1)	2	-26	21	20	-0.8,54	64
33	Mar/29	10	58.18	59.89	59.98(0.07)	59.7(-0.02)	59.6(0.4)	60.11	0.8	8	24(0.2)	50	[2]	[12]	[7]	6	54	UT	0.9	OpenLong	(1)	11	-13	35	20	0.2,51	64
34	Mar/29	9	58.18	59.89	59.94(0.02)	59.71(-0.02)	59.36(0.15)	60.4	0.9	8	24(0.2)	50	[1]	[5]	[28]	-2	95	UT	1.9	OpenLong?	(2)	4	52	31	20	0.8,28	64
35	Mar/28	15	57.9	59.76	59.93(-0.08)	59.72(-0.12)	59.27(-0.22)	59.23	0.6	8	23(1.3)	35	[-2]	[-7]	[2]	-79	-94	RG	-0.1	Wait?	(-2)	-6	12	5	-20	-1.3,4	53

36	Mar/28	14	57.9	59.76	59.98(-0.1)	59.79(-0.23)	59.4(-0.27)	58.96	0.4	8	22(2.6)	10	[-3]	[-10]	[-9]	-98	-136	RG	-0.8	SmallLong	(-3)	-7	-9	-11	-20	-1.9,0	53
37	Mar/28	13	57.9	59.76	60.04(-0.12)	59.93(-0.28)	59.56(-0.42)	59.17	0.5	8	19(1.5)	15	[-3]	[-15]	[-5]	-95	-121	RG	-0.8	SmallLong	(-2)	-11	-1	-16	-20	-1.9,3	53
38	Mar/28	12	57.9	59.76	60.11(-0.12)	60.1(-0.3)	59.81(-0.43)	59.2	0.5	8	18(1.1)	-5	[-3]	[-16]	[-15]	-94	-135	RG	-1.4	SmallLong	(-3)	-12	-26	-17	-20	-2.1,9	53
39	Mar/28	11	57.9	59.76	60.18(-0.12)	60.28(-0.08)	60.07(-0.15)	59.78	0.8	8	17(-1.5)	0	[-3]	[-5]	[-9]	-66	17	RG	-0.7	Wait	(-2)	-4	-5	-23	-20	-1,9	53
40	Mar/28	10	57.9	59.76	60.25(-0.13)	60.33(-0.02)	60.16(-0.05)	59.9	0.8	8	18(-3.2)	10	[-4]	[-2]	[-3]	-46	61	RG	-0.6	Wait	(-3)	-1	10	-15	-20	-0.8,24	53

41	Mar/28	9	57.9	59.76	60.33(-0.17)	60.33(0)	60.19(-0.18)	59.67	0.7	8	22(-1.7)	-10	[-5]	[-5]	[-18]	-43	19	DT	-1	OpenShort?	(-5)	-5	-33	-6	-20	-1.3,40	53
42	Mar/27	15	57.69	59.59	60.33(0)	60.34(0.13)	60.3(-0.17)	60.43	1.1	9	23(0.8)	40	[0]	[-1]	[-1]	4	-45	DR	0.2	OpenShort?	(-2)	-5	-5	12	-15	0,54	55
43	Mar/27	14	57.69	59.59	60.43(0.05)	60.26(0.15)	60.4(-0.15)	60.55	1.1	9	22(-0.2)	50	[1]	[1]	[4]	-2	-67	UT	0.3	OpenLong	(0)	-4	12	-1	5	0.2,43	55
44	Mar/27	13	57.69	59.59	60.4(-0.05)	60.17(0.03)	60.4(0)	60.27	1	9	23(-0.1)	45	[-1]	[2]	[1]	-24	29	UR	-0.4	SmallShort	(1)	0	13	-18	-5	-0.2,31	55
45	Mar/27	12	57.69	59.59	60.43(-0.02)	60.15(-0.03)	60.49(-0.02)	59.98	0.9	9	23(0.2)	40	[-1]	[1]	[-8]	-31	-55	RG	-0.9	SmallLong	(-2)	-1	-12	-16	-12	-0.8,39	55

46	Mar/27	11	57.69	59.59	60.44(0.03)	60.17(0.02)	60.5(0.2)	60.25	1	9	23(-0.5)	45	[1]	[8]	[-7]	2	-7	CR	-0.4	HoldShort	(1)	5	-30	13	12	-0.3,59	55
47	Mar/27	10	57.69	59.59	60.42(0.1)	60.16(0.1)	60.38(0.47)	60.95	1.3	9	23(0.5)	50	[3]	[17]	[10]	29	109	UT	1	OpenLong	(2)	13	-3	32	20	0.9,56	55
48	Mar/27	9	57.69	59.59	60.36(0.07)	60.1(0.03)	60.1(0.4)	61.03	1.3	9	23(0.6)	50	[2]	[14]	[19]	18	140	UT	1.7	OpenLong?	(3)	11	32	6	20	1.2,38	55
49	Mar/24	15	57.4	59.04	60.32(-0.02)	60.08(-0.13)	59.86(0.1)	60.29	1.2	9	22(-0.3)	50	[-1]	[4]	[8]	-38	45	UR	0.8	SmallShort?	(1)	3	17	-13	20	-0.1,15	62
50	Mar/24	14	57.4	59.04	60.33(-0.07)	60.16(-0.28)	59.8(-0.08)	59.9	1	9	22(0.3)	50	[-2]	[-3]	[1]	-66	-17	RG	0.2	Wait	(-1)	-2	8	-22	20	-0.8,4	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI