COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $89.7100 One month high (close): $108.5000

COF Daily Change: 0.32% Daily StdDev 2.61% COF EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $96.63(0.32%)

Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.5

Sample size 5 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	14	94.22	93.31	95.81(0.09)	96.1(0.03)	95.82(-0.28)	95.93	0.4	-5	15(-1.9)	-15	[3]	[-9]	[-3]	-27	-146	DR	0.2	OpenShort	(3)	-11	-1	-11	-15	0.2,18	57
Daily Trend: % Up Forces: 96.1(hourly_sma_10 0.18%) Down Forces: 94.22(daily_ema_20 -1.78%) Support Levels: 93.31(weak_daily_ema_10 -2.73%) Resistance Levels:

2	Apr/4	13	94.22	93.31	95.72(0.09)	96.07(-0.05)	96.09(-0.09)	95.95	0.4	-5	17(-1.7)	-0	[3]	[-3]	[3]	-26	-90	RG	-0.2	Wait	(4)	-3	20	-25	0	0.3,17	57
3	Apr/4	12	94.22	93.31	95.63(0.06)	96.12(-0.14)	96.18(-0.16)	95.46	0.3	-5	19(-1.2)	-30	[2]	[-8]	[-8]	-27	-117	DR	-0.9	OpenShort	(3)	-6	-2	-38	-19	-0.2,28	57
4	Apr/4	11	94.22	93.31	95.57(0.05)	96.25(-0.06)	96.33(-0.13)	95.5	0.3	-5	20(-1.2)	-45	[2]	[-5]	[-17]	5	-92	DR	-0.9	OpenShort	(3)	-5	-31	-17	-20	-0.1,57	57
5	Apr/4	10	94.22	93.31	95.52(0.07)	96.31(0.09)	96.46(0.06)	96.25	0.5	-5	21(0.1)	-30	[3]	[5]	[-16]	49	27	CR	-0.2	HoldShort	(4)	2	-43	-1	-20	0.8,79	57

6	Apr/4	9	94.22	93.31	95.45(0.09)	96.22(0.2)	96.4(0.37)	97.32	0.7	-5	21(2.7)	30	[3]	[19]	[19]	88	205	UT	1	OpenLong?	(5)	14	39	16	20	2,88	57
7	Apr/3	15	94.59	93.05	95.36(0.04)	96.03(0.11)	96.04(-0.01)	96.37	0.3	-6	18(3.6)	-25	[2]	[3]	[3]	57	69	RG	0.4	Wait?	(2)	-0	7	2	4	1.2,77	49
8	Apr/3	14	94.59	93.05	95.32(0.13)	95.92(0.1)	96.05(-0.14)	96.19	0.3	-6	15(-1.3)	-5	[5]	[-1]	[3]	52	-68	RG	0.2	Wait	(1)	-5	11	-0	-5	1.1,74	49
9	Apr/3	13	94.59	93.05	95.2(0.15)	95.82(0.17)	96.18(0.03)	95.93	0.3	-6	16(-1.5)	-10	[6]	[7]	[-7]	40	-58	CR	-0.3	HoldShort	(5)	1	-6	-15	-20	0.9,67	49
10	Apr/3	12	94.59	93.05	95.06(0.15)	95.66(0.15)	96.15(0.14)	96.07	0.3	-6	18(-0.9)	-0	[6]	[11]	[3]	52	-2	RG	-0.1	Wait	(6)	5	17	-16	3	1.1,74	49

11	Apr/3	11	94.59	93.05	94.92(0.12)	95.52(0.14)	96.02(-0.03)	95.66	0.2	-6	18(-1.3)	-30	[5]	[4]	[-14]	53	-42	CR	-0.4	HoldShort	(5)	-1	-33	-8	-20	0.8,83	49
12	Apr/3	10	94.59	93.05	94.81(0.21)	95.39(0.27)	96.05(0.28)	96.48	0.4	-6	20(0.1)	15	[8]	[19]	[-1]	86	42	CR	0.4	OpenShort	(8)	11	-11	6	20	1.6,96	49
13	Apr/3	9	94.59	93.05	94.61(0.21)	95.13(0.25)	95.78(0.35)	96.76	0.4	-6	20(0.7)	45	[8]	[21]	[20]	99	110	UT	0.9	HoldLong?	(9)	13	38	11	20	2.1,96	49
14	Mar/31	15	95.12	92.43	94.41(0.15)	94.89(0.16)	95.45(0.29)	95.82	0.1	-10	19(2.7)	-5	[6]	[17]	[9]	78	73	RG	0.4	Wait?	(7)	11	15	8	20	1.4,93	54
15	Mar/31	14	95.12	92.43	94.27(0.21)	94.74(0.05)	95.17(0.17)	95.45	0.1	-10	16(-2.3)	-10	[8]	[10]	[3]	68	-33	RG	0.3	Wait	(6)	6	-5	9	20	1.2,88	54

16	Mar/31	13	95.12	92.43	94.07(0.22)	94.74(0)	95.01(0.3)	95.57	0.1	-10	19(-1.3)	15	[8]	[15]	[10]	67	20	UT	0.5	OpenLong	(9)	11	7	13	20	1.3,84	54
17	Mar/31	12	95.12	92.43	93.86(0.22)	94.69(-0.03)	94.73(0.26)	95.39	0	-10	20(-1.3)	10	[8]	[12]	[10]	55	9	RG	0.5	Wait	(9)	10	15	6	20	1.3,72	54
18	Mar/31	11	95.12	92.43	93.65(0.19)	94.72(0.16)	94.48(0.17)	95.04	-0	-10	21(-0.7)	5	[7]	[12]	[10]	42	7	RG	0.4	Wait	(8)	6	28	5	-7	1.1,64	54
19	Mar/31	10	95.12	92.43	93.47(0.13)	94.57(0.08)	94.32(-0.03)	94.37	-0.1	-10	22(-0.7)	-35	[5]	[3]	[-8]	29	-33	CR	0	HoldShort	(6)	-1	-13	-2	-20	0.7,61	54
20	Mar/31	9	95.12	92.43	93.35(0.15)	94.49(0.17)	94.35(-0.01)	94.67	-0.1	-10	23(0.3)	-20	[6]	[5]	[5]	38	-8	RG	0.2	Wait?	(7)	-0	19	-2	-15	1,63	54

21	Mar/30	15	95.72	91.76	93.21(0.15)	94.33(0.11)	94.36(-0.3)	94.21	-0.2	-15	22(1.3)	-30	[6]	[-8]	[-2]	27	-109	DR	-0.1	OpenShort?	(5)	-11	4	-10	-20	0.7,59	43
22	Mar/30	14	95.72	91.76	93.07(0.11)	94.23(0.14)	94.64(-0.36)	94.11	-0.2	-15	21(0)	-50	[4]	[-11]	[-8]	34	-84	DR	-0.4	OpenShort	(6)	-14	-6	-16	-20	0.7,66	43
23	Mar/30	13	95.72	91.76	92.97(0.14)	94.1(0.17)	94.98(0.15)	94.25	-0.2	-15	21(0)	-35	[5]	[10]	[-6]	45	41	CR	-0.5	HoldShort	(5)	6	-2	-21	-20	0.9,72	43
24	Mar/30	12	95.72	91.76	92.84(0.14)	93.94(0.14)	94.84(0.21)	94.29	-0.2	-15	21(0.3)	-45	[5]	[11]	[-13]	57	76	CR	-0.4	HoldShort	(6)	8	-27	-23	-3	1,82	43
25	Mar/30	11	95.72	91.76	92.71(0.18)	93.81(0.37)	94.64(0.37)	94.95	-0.1	-15	21(1.3)	-25	[7]	[22]	[-9]	83	156	CR	0.2	OpenShort	(7)	14	-27	-4	7	1.6,93	43

26	Mar/30	10	95.72	91.76	92.54(0.24)	93.46(0.44)	94.29(0.49)	95.61	-0	-15	19(2.5)	20	[9]	[29]	[4]	109	215	TP	1	OpenShort	(9)	19	-6	7	20	2.4,99	43
27	Mar/30	9	95.72	91.76	92.32(0.26)	93.05(0.51)	93.83(0.67)	95.76	0	-15	17(4.6)	35	[10]	[37]	[41]	127	281	UT	1.7	HoldLong?	(11)	25	93	12	20	3.1,99	43
28	Mar/29	15	96.37	91.65	92.08(0.04)	92.58(0.22)	93.21(0.18)	93.54	-0.4	-17	12(1.5)	-35	[2]	[11]	[7]	94	165	RG	0.4	Wait?	(6)	7	12	3	20	1.8,99	39
29	Mar/29	14	96.37	91.65	92.04(0.15)	92.38(0.17)	93.04(0.05)	93.26	-0.4	-17	11(-0.5)	-10	[6]	[6]	[3]	89	-3	RG	0.3	Wait	(1)	2	-1	5	20	1.6,99	39
30	Mar/29	13	96.37	91.65	91.9(0.17)	92.22(0.13)	92.99(0.4)	93.29	-0.4	-17	11(-0.3)	-0	[6]	[19]	[7]	91	84	RG	0.4	Wait	(6)	15	2	11	20	1.8,96	39

31	Mar/29	12	96.37	91.65	91.74(0.21)	92.1(0.2)	92.62(0.39)	93.23	-0.4	-17	12(-0.9)	20	[8]	[20]	[12]	86	50	UT	0.7	HoldLong	(8)	15	20	11	20	1.8,91	39
32	Mar/29	11	96.37	91.65	91.55(0.21)	91.92(0.09)	92.26(0.34)	92.76	-0.5	-17	12(-1.8)	20	[8]	[16]	[9]	75	8	UT	0.6	HoldLong	(8)	13	4	25	20	1.4,90	39
33	Mar/29	10	96.37	91.65	91.36(0.29)	91.84(0.11)	91.95(0.26)	92.68	-0.5	-17	14(-3.7)	10	[11]	[14]	[2]	59	-79	RG	0.7	Wait	(9)	10	-13	15	20	1.3,76	39
34	Mar/29	9	96.37	91.65	91.1(0.29)	91.74(0.14)	91.71(0.27)	92.99	-0.5	-17	18(-1.7)	40	[11]	[15]	[29]	52	-7	UT	1	OpenLong?	(13)	10	65	11	20	1.5,64	39
35	Mar/28	15	97.04	91.49	90.84(0.21)	91.61(-0.01)	91.46(-0.11)	91.46	-0.7	-22	20(-1)	-15	[8]	[-5]	[-3]	-1	-162	DR	0	OpenShort?	(8)	-4	1	-14	-7	0.4,39	30

36	Mar/28	14	97.04	91.49	90.65(0.11)	91.62(0.03)	91.56(-0.02)	91.43	-0.8	-22	21(-0.2)	-30	[4]	[-2]	[0]	15	-22	RG	-0.1	Wait	(9)	-1	12	-11	-20	0.5,52	30
37	Mar/28	13	97.04	91.49	90.55(0.11)	91.59(0.01)	91.58(-0.17)	91.15	-0.8	-22	21(-0.2)	-50	[4]	[-8]	[-10]	20	-78	DR	-0.3	OpenShort	(4)	-6	-16	-13	-20	0.4,60	30
38	Mar/28	12	97.04	91.49	90.45(0.08)	91.58(-0.15)	91.74(-0.04)	91.52	-0.7	-22	21(0.2)	-40	[3]	[-6]	[-1]	42	33	DR	-0.1	OpenShort	(5)	-2	-9	-1	20	0.7,74	30
39	Mar/28	11	97.04	91.49	90.38(0.07)	91.72(0.15)	91.78(0.01)	91.72	-0.7	-22	21(0.4)	-50	[3]	[1]	[-7]	49	84	CR	-0	HoldShort	(4)	0	-13	-3	-20	0.9,76	30
40	Mar/28	10	97.04	91.49	90.38(0)	91.58(0.23)	91.77(0.14)	92.03	-0.7	-22	20(0)	-45	[0]	[7]	[8]	58	223	UR	0.2	SmallShort	(4)	5	24	3	-10	1.1,80	30

41	Mar/28	9	97.04	91.49	90.32(-0.01)	91.37(0.2)	91.64(0.05)	91.46	-0.7	-22	20(-0.1)	-50	[-0]	[3]	[-10]	46	153	RG	-0.1	Wait?	(-2)	2	-21	0	-20	0.7,78	30
42	Mar/27	15	97.92	91.95	90.33(0.04)	91.19(0.34)	91.59(0.2)	91.95	-0.8	-22	21(0.9)	-35	[2]	[13]	[4]	58	190	RG	0.2	Wait?	(1)	8	11	8	-9	1.1,80	30
43	Mar/27	14	97.92	91.95	90.29(-0.06)	90.88(0.45)	91.41(-0.27)	91.69	-0.8	-22	20(-0.7)	-50	[-2]	[-4]	[-2]	50	152	DT	0.2	OpenShort	(1)	-10	-1	5	-20	0.9,77	30
44	Mar/27	13	97.92	91.95	90.34(-0.12)	90.47(0.44)	91.66(0.31)	91.71	-0.8	-22	20(-2.1)	-50	[-5]	[17]	[4]	46	339	UR	0	SmallShort	(-2)	12	7	6	1	0.9,73	30
45	Mar/27	12	97.92	91.95	90.45(-0.1)	90.07(0.43)	91.38(0.32)	91.54	-0.8	-22	22(-1.3)	-45	[-4]	[18]	[8]	34	294	UR	0.1	SmallShort	(-5)	12	20	-3	20	0.6,69	30

46	Mar/27	11	97.92	91.95	90.54(-0.12)	89.68(0.2)	91.09(0.34)	91.08	-0.9	-22	24(-1.2)	-50	[-5]	[14]	[8]	35	256	UR	-0	SmallShort	(-5)	13	0	15	20	0.3,77	30
47	Mar/27	10	97.92	91.95	90.65(-0.13)	89.5(0.17)	90.78(0.41)	91.07	-0.9	-22	25(-1.3)	-50	[-5]	[16]	[-16]	29	274	RG	0.2	Wait	(-5)	16	-77	18	20	0.2,74	30
48	Mar/27	9	97.92	91.95	90.77(-0.08)	89.35(0.35)	90.41(1.28)	92.89	-0.7	-22	26(-1.3)	-30	[-3]	[52]	[56]	44	615	UR	1.2	SmallShort?	(-1)	48	111	15	20	1.1,66	30
49	Mar/24	15	98.76	92.09	90.84(-0.23)	89.04(-0.03)	89.27(0.59)	90.34	-1.1	-26	28(-1.3)	-50	[-9]	[16]	[11]	-11	305	UR	0.5	SmallShort?	(-9)	22	9	-4	20	-0.2,44	25
50	Mar/24	14	98.76	92.09	91.05(-0.28)	89.07(-0.22)	88.75(0.54)	90.12	-1.1	-26	29(-2.3)	-50	[-11]	[10]	[18]	-25	300	UR	0.6	SmallShort	(-10)	21	27	-8	20	-0.4,35	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI