CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $5.8800 One month high (close): $7.4350

CHRS Daily Change: 0.27% Daily StdDev 4.23% CHRS EMA_5_Trend: 2.83% 10Minute StdDev: $0.2886

Latest Price : $7.44(0.27%)

Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	14	6.4	6.52	7.1(0.71)	7.36(0.41)	7.38(-0.14)	7.4	2.2	7	63(-4.9)	50	[17]	[9]	[-3]	67	-578	CR	0.1	HoldShort	(13)	-3	2	-1	-20	1,92	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.36(hourly_sma_10 -0.54%) 7.1(hourly_sma_20 -4.05%) 6.52(daily_ema_10 -11.89%) 6.4(daily_ema_20 -13.51%) Resistance Levels:

2	Apr/4	13	6.4	6.52	7.05(0.71)	7.33(0.41)	7.38(0)	7.39	2.2	7	68(-2.7)	50	[17]	[12]	[-6]	67	-472	CR	0	HoldShort	(13)	0	-7	-2	-20	1.1,89	68
3	Apr/4	12	6.4	6.52	7(0.72)	7.3(0.69)	7.39(0.41)	7.42	2.2	7	71(-1.7)	50	[17]	[25]	[4]	70	-228	UT	0.1	OpenLong	(13)	10	19	-7	-13	1.3,87	68
4	Apr/4	11	6.4	6.52	6.95(0.58)	7.25(0.69)	7.39(0)	7.34	2	7	73(-2.3)	50	[14]	[15]	[-7]	69	-217	CR	-0.1	HoldShort	(13)	0	0	-8	-20	1.2,89	68
5	Apr/4	10	6.4	6.52	6.91(0.58)	7.2(0.7)	7.36(0.27)	7.34	2	7	75(0.3)	50	[14]	[21]	[-12]	74	-66	CR	-0.1	HoldShort	(13)	6	-28	-6	-13	1.2,94	68

6	Apr/4	9	6.4	6.52	6.87(0.73)	7.15(0.99)	7.34(0.96)	7.46	2.3	7	75(4.7)	50	[17]	[42]	[12]	92	202	UT	0.3	OpenLong?	(13)	23	14	-4	20	1.7,99	68
7	Apr/3	15	6.39	6.38	6.82(0.74)	7.08(0.85)	7.27(0.83)	7.4	2.4	4	70(-1)	50	[18]	[37]	[15]	94	136	UT	0.4	HoldLong?	(10)	20	27	-4	20	1.8,99	69
8	Apr/3	14	6.39	6.38	6.77(0.59)	7.02(0.72)	7.21(0.84)	7.29	2.1	4	71(3.9)	50	[13]	[32]	[5]	92	311	UT	0.3	OpenLong	(10)	18	-5	-3	20	1.7,99	69
9	Apr/3	13	6.39	6.38	6.73(0.75)	6.97(1.01)	7.15(1.56)	7.31	2.2	4	67(6.3)	50	[16]	[51]	[19]	103	424	UT	0.6	HoldLong	(13)	33	20	-3	20	2.1,100	69
10	Apr/3	12	6.39	6.38	6.68(0.6)	6.9(0.88)	7.04(1.15)	7.23	2	4	61(5)	50	[13]	[40]	[17]	105	440	UT	0.7	HoldLong	(11)	25	27	0	20	2.2,100	69

11	Apr/3	11	6.39	6.38	6.64(0.61)	6.84(1.03)	6.96(1.02)	7.12	1.7	4	56(5.7)	50	[13]	[39]	[8]	100	289	UT	0.7	HoldLong	(11)	22	-2	4	20	2,100	69
12	Apr/3	10	6.39	6.38	6.6(0.46)	6.77(1.04)	6.89(1.03)	7.13	1.8	4	50(8.6)	50	[10]	[38]	[29]	112	556	UT	1.1	HoldLong	(11)	22	43	4	20	2.5,99	69
13	Apr/3	9	6.39	6.38	6.57(0.31)	6.7(0.75)	6.82(0.59)	6.96	1.4	4	42(4.8)	50	[7]	[25]	[20]	104	392	UT	0.8	HoldLong?	(8)	13	41	-0	20	2.2,99	69
14	Mar/31	15	6.35	6.25	6.55(0.31)	6.65(0.61)	6.78(0.3)	6.8	1.2	-2	37(-0.9)	20	[7]	[16]	[3]	89	96	UT	0.1	HoldLong?	(6)	6	-3	-8	20	1.6,99	59
15	Mar/31	14	6.35	6.25	6.53(0.31)	6.61(0.46)	6.76(0.75)	6.81	1.2	-2	38(3.5)	30	[7]	[24]	[5]	100	282	UT	0.4	HoldLong	(3)	16	5	-7	20	2,100	59

16	Mar/31	13	6.35	6.25	6.51(0.15)	6.58(0.46)	6.71(1.05)	6.79	1.2	-2	34(4.3)	30	[3]	[30]	[10]	105	566	UT	0.6	HoldLong	(6)	23	3	-5	20	2.2,100	59
17	Mar/31	12	6.35	6.25	6.5(0.31)	6.55(0.46)	6.64(0.91)	6.78	1.1	-2	30(5.6)	50	[7]	[28]	[23]	113	333	UT	1.2	HoldLong	(6)	20	10	12	20	2.5,100	59
18	Mar/31	11	6.35	6.25	6.48(0.15)	6.52(0.46)	6.58(0.92)	6.74	1	-2	24(5.8)	35	[3]	[27]	[19]	120	496	UT	1.7	HoldLong	(3)	20	11	34	20	2.8,100	59
19	Mar/31	10	6.35	6.25	6.47(0.31)	6.49(0.46)	6.52(0.93)	6.7	0.9	-2	18(6.4)	50	[7]	[28]	[24]	120	269	UT	2.6	HoldLong	(6)	20	43	34	20	3.3,87	59
20	Mar/31	9	6.35	6.25	6.45(0.16)	6.46(0.31)	6.46(0.16)	6.54	0.5	-2	12(-0.3)	25	[3]	[9]	[14]	78	-7	UT	1.8	HoldLong?	(0)	3	22	27	20	2,78	59

21	Mar/30	15	6.35	6.17	6.45(0)	6.46(0)	6.46(0)	6.46	0.3	-5	12(0)	-25	[0]	[0]	[0]	18	30	DT	0.2	OpenShort?	(3)	0	-5	4	15	0.4,58	61
22	Mar/30	14	6.35	6.17	6.44(0.31)	6.46(0)	6.45(-0.15)	6.48	0.3	-5	12(-14.1)	30	[7]	[-2]	[10]	19	-365	RG	0.6	Wait	(0)	-3	16	-10	20	0.9,46	61
23	Mar/30	13	6.35	6.17	6.42(0.31)	6.46(0)	6.46(-0.15)	6.42	0.2	-5	26(-8.4)	10	[7]	[-2]	[-1]	-4	-425	DR	-0.4	OpenShort	(6)	-3	8	-21	0	0,46	61
24	Mar/30	12	6.35	6.17	6.4(0.31)	6.44(-0.16)	6.46(0)	6.39	0.1	-5	35(-6.6)	-15	[7]	[-0]	[-13]	6	-400	DR	-0.6	OpenShort	(6)	0	-25	-21	-16	-0.1,58	61
25	Mar/30	11	6.35	6.17	6.38(0.47)	6.45(0.16)	6.47(0.47)	6.48	0.3	-5	41(-4.8)	25	[10]	[14]	[-0]	48	-271	UT	0.1	OpenLong	(8)	10	-3	3	0	0.6,83	61

26	Mar/30	10	6.35	6.17	6.35(0.32)	6.45(0)	6.44(0.16)	6.49	0.4	-5	46(-2.6)	0	[7]	[5]	[-1]	58	-126	CR	0.3	HoldShort	(6)	3	-11	5	16	0.8,88	61
27	Mar/30	9	6.35	6.17	6.33(0.32)	6.45(0)	6.43(0.31)	6.53	0.5	-5	49(-0.8)	25	[7]	[8]	[17]	68	25	UT	0.5	OpenLong?	(8)	7	25	8	20	1.1,90	61
28	Mar/29	15	6.37	6.16	6.31(0.32)	6.45(0)	6.43(0)	6.44	0.2	-5	50(1.1)	5	[7]	[2]	[3]	40	-181	RG	0.2	Wait?	(6)	0	11	-6	0	0.7,72	54
29	Mar/29	14	6.37	6.16	6.29(0.32)	6.45(0)	6.41(-0.31)	6.4	0.1	-5	49(-1.8)	-5	[7]	[-5]	[2]	44	-301	RG	-0.1	Wait	(3)	-7	14	-10	-16	0.6,79	54
30	Mar/29	13	6.37	6.16	6.27(0.16)	6.45(0)	6.43(-0.31)	6.35	-0.1	-5	50(-2)	-50	[3]	[-5]	[-21]	44	-154	DR	-0.4	OpenShort	(6)	-7	-17	-9	-20	0.4,84	54

31	Mar/29	12	6.37	6.16	6.26(0.32)	6.45(0)	6.45(-0.15)	6.41	0.1	-5	52(-0.8)	-15	[7]	[-1]	[-7]	58	-185	DR	-0.2	OpenShort	(6)	-3	-16	-7	0	0.7,90	54
32	Mar/29	11	6.37	6.16	6.24(0.32)	6.44(0.63)	6.45(0)	6.47	0.3	-5	53(0.7)	-15	[7]	[9]	[-5]	73	-10	CR	0	HoldShort	(6)	0	8	-2	-20	1.1,95	54
33	Mar/29	10	6.37	6.16	6.22(0.32)	6.4(0.63)	6.46(-0.15)	6.44	0.2	-5	52(0.2)	-30	[7]	[5]	[-14]	71	-75	CR	-0.1	HoldShort	(6)	-3	-14	-6	-20	1.1,93	54
34	Mar/29	9	6.37	6.16	6.2(0.49)	6.36(0.79)	6.47(0.31)	6.49	0.3	-5	52(1.4)	25	[10]	[18]	[2]	80	-23	UT	0.1	OpenLong?	(9)	7	14	-6	-15	1.4,95	54
35	Mar/28	15	6.38	6.15	6.17(0.49)	6.31(0.8)	6.45(0.31)	6.44	0.2	-6	51(1.2)	25	[10]	[18]	[4]	80	-53	UT	-0.1	OpenLong?	(9)	7	-5	-6	20	1.4,95	41

36	Mar/28	14	6.38	6.15	6.14(0.49)	6.26(0.64)	6.43(0.16)	6.46	0.2	-6	50(2)	10	[9]	[12]	[2]	88	32	RG	0.2	Wait	(9)	3	-5	-5	20	1.6,98	41
37	Mar/28	13	6.38	6.15	6.11(0.49)	6.22(0.65)	6.42(1.42)	6.48	0.3	-6	48(3.5)	40	[9]	[36]	[8]	97	463	UT	0.3	OpenLong	(9)	27	8	3	20	1.9,99	41
38	Mar/28	12	6.38	6.15	6.08(0.5)	6.18(0.49)	6.33(1.28)	6.45	0.2	-6	44(3.6)	45	[10]	[32]	[21]	97	412	UT	0.7	OpenLong	(9)	25	8	-3	20	2.1,94	41
39	Mar/28	11	6.38	6.15	6.05(0.5)	6.15(0.65)	6.25(1.46)	6.42	0.1	-6	41(5)	45	[10]	[37]	[24]	102	463	UT	1	HoldLong	(9)	28	22	26	20	2.3,94	41
40	Mar/28	10	6.38	6.15	6.02(0.17)	6.11(0.49)	6.16(0.98)	6.34	-0.1	-6	36(5)	0	[3]	[24]	[8]	88	610	RG	1.3	SmallShort	(6)	19	-25	24	20	2.3,80	41

41	Mar/28	9	6.38	6.15	6.01(0.5)	6.08(0.66)	6.1(1.33)	6.43	0.1	-6	31(11.9)	45	[10]	[34]	[65]	107	513	UT	2.7	HoldLong?	(9)	25	117	30	20	3.4,72	41
42	Mar/27	15	6.4	6.12	6.01(0)	6.04(0.17)	6.1(0)	6.03	-0.9	-9	19(0.3)	-40	[0]	[1]	[1]	24	80	UR	0.1	SmallShort?	(0)	0	3	2	0	0.7,56	28
43	Mar/27	14	6.4	6.12	6.01(0)	6.04(0)	6.02(-0.5)	6.02	-0.9	-9	18(-0.1)	-50	[0]	[-11]	[1]	16	-66	DP	0	OpenShort	(0)	-10	3	-9	17	0.5,53	28
44	Mar/27	13	6.4	6.12	6.01(0)	6.04(0)	6.02(0)	6.01	-1	-9	18(-1.7)	-50	[0]	[-1]	[-8]	16	50	DR	-0.5	OpenShort	(0)	0	3	-15	-20	0.4,56	28
45	Mar/27	12	6.4	6.12	5.98(-0.17)	6.03(0.33)	6.05(-0.17)	6	-1	-9	20(-1)	-50	[-3]	[-2]	[-12]	17	166	DT	-0.6	OpenShort	(0)	-3	-12	-19	-20	0.2,62	28

46	Mar/27	11	6.4	6.12	5.98(0)	6.01(0.17)	6.06(0.17)	6.04	-0.9	-9	21(-0.7)	-40	[0]	[4]	[0]	43	125	RG	-0.2	Wait	(-3)	3	-6	3	16	0.6,78	28
47	Mar/27	10	6.4	6.12	5.99(-0.17)	6(0.33)	6.06(0)	6.06	-0.8	-9	22(-0.9)	-50	[-3]	[1]	[-10]	60	302	RG	0.1	Wait	(0)	0	-23	12	-20	0.8,90	28
48	Mar/27	9	6.4	6.12	6(0.17)	5.98(0.5)	6.05(0.5)	6.14	-0.6	-9	23(1.5)	10	[3]	[14]	[26]	73	185	RG	1	SmallShort?	(0)	10	32	24	20	1.5,85	28
49	Mar/24	15	6.45	6.16	6(0)	5.95(0.17)	6.02(0.33)	6.03	-1	-8	21(-0.2)	-25	[0]	[7]	[5]	34	160	UR	0.1	SmallShort?	(0)	6	6	11	17	0.5,71	39
50	Mar/24	14	6.45	6.16	5.99(-0.17)	5.94(0.17)	6(0.5)	6.01	-1.1	-8	21(-1.7)	-40	[-3]	[9]	[9]	25	336	UR	0.1	SmallShort	(0)	9	-3	8	20	0.2,70	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI