Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 4, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $229.7100      One month high (close): $248.2500

BDX Daily Change: 0.53%   Daily StdDev 1.07%   BDX EMA_5_Trend: 0.58%   10Minute StdDev: $0

Latest Price :  $248.25(0.53%)

Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.35%(52%)   Avg negative next hour return: -4.52%(48%)
     Tue. Apr. 4, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/414   239.24  243.23  247.58(0.1)  248.57(0.07)  249.19(-0.01) 249.141.9    1623(-2.6)50[9][8][-1]70-39CR-0HoldShort    (7)-10-521.3,8773



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 248.57(hourly_sma_10 -0.23%)   247.58(hourly_sma_20 -0.63%)   243.23(daily_ema_10 -2.37%)   239.24(daily_ema_20 -3.97%)   
Resistance Levels: 


 
2Apr/413   239.24  243.23  247.33(0.1)  248.4(0.11)  249.22(0.14) 249.131.9    1625(-1.5)50[9][24][1]708UT-0.1OpenLong    (10)138-8-21.3,8773
3Apr/412   239.24  243.23  247.09(0.11)  248.12(0.13)  248.86(0.11) 248.941.8    1627(-2.1)50[10][22][-3]74-10CR0.1HoldShort    (10)10-6-5-41.3,9173
4Apr/411   239.24  243.23  246.83(0.11)  247.79(0.08)  248.58(0.13) 249.11.9    1629(-1.2)50[10][22][-3]8414CR0.3OpenShort    (11)12-178171.5,9673
5Apr/410   239.24  243.23  246.56(0.12)  247.58(0.12)  248.26(0.14) 249.562    1630(1.2)50[11][25][6]9338UT0.8OpenLong    (13)1388201.9,9573
 


6Apr/49   239.24  243.23  246.27(0.11)  247.28(0.11)  247.92(0.14) 249.351.9    1629(1.6)50[10][24][29]9057UT0.9OpenLong?    (12)13765202,9073
7Apr/315   238.59  242.39  246.01(0.07)  247.02(0.02)  247.57(0.08) 247.41.8    1527(-2.4)50[7][13][-2]5912CR-0.1HoldShort?    (7)8-3-971,8474
8Apr/314   238.59  242.39  245.85(0.08)  246.97(0.02)  247.37(0.15) 247.481.8    1530(-1.2)50[8][20][0]7028UT0.1OpenLong    (7)14-2091.1,9274
9Apr/313   238.59  242.39  245.65(0.09)  246.91(0.04)  247.01(0.05) 247.521.8    1531(-0.2)50[8][12][-4]765CR0.3OpenShort    (9)5-17771.2,9674
10Apr/312   238.59  242.39  245.44(0.09)  246.8(0.09)  246.89(0.11) 247.971.9    1531(1.5)50[8][20][10]8740UT0.7OpenLong    (10)101813151.7,9474
 


11Apr/311   238.59  242.39  245.22(0.09)  246.58(0.13)  246.62(0.06) 247.51.8    1530(0.6)50[8][17][13]7017UT0.6OpenLong    (9)642-5-01.6,8074
12Apr/310   238.59  242.39  245(0.07)  246.27(0.08)  246.47(-0.05) 246.411.6    1529(-1)50[7][4][8]55-20UT-0OpenLong    (7)-532-10-141,8074
13Apr/39   238.59  242.39  244.83(0.06)  246.08(0.08)  246.59(-0.09) 245.591.4    1530(-0.8)45[6][0][-23]47-50DR-0.7OpenShort?    (6)-8-55-13-200.5,8474
14Mar/3115   238.01  241.53  244.69(0.1)  245.88(0.13)  246.82(0.04) 246.992    1531(-3.1)50[9][16][3]843UT0.1HoldLong?    (9)411-421.5,9676
15Mar/3114   238.01  241.53  244.44(0.11)  245.55(0.12)  246.71(0.06) 246.722    1534(-1.2)50[10][18][0]84-2UT0HoldLong    (10)62-781.5,9676
 


16Mar/3113   238.01  241.53  244.17(0.11)  245.25(0.11)  246.55(0.2) 246.682    1535(0.1)50[10][30][-2]8742CR0.1OpenShort    (12)19-6-7171.6,9776
17Mar/3112   238.01  241.53  243.91(0.11)  244.99(0.1)  246.07(0.2) 246.832    1535(1.5)50[10][30][1]9762UT0.5OpenLong    (11)19-3-3201.9,9976
18Mar/3111   238.01  241.53  243.64(0.11)  244.74(0.15)  245.58(0.27) 246.92    1534(3.6)50[10][39][10]10588UT0.9HoldLong    (12)251910202.2,10076
19Mar/3110   238.01  241.53  243.38(0.09)  244.37(0.11)  244.93(0.2) 246.411.9    1530(2.7)50[8][30][11]10882UT1.1HoldLong    (10)191911202.3,10076
20Mar/319   238.01  241.53  243.16(0.08)  244.1(0.1)  244.43(0.19) 245.921.8    1527(4.4)50[7][28][26]10779UT1.2HoldLong?    (9)186317202.3,9976
 


21Mar/3015   237.44  240.31  242.97(0.04)  243.85(0.05)  243.96(0.02) 244.31.8    1323(-2.2)50[4][8][1]7617UT0.3HoldLong?    (5)2-1621.3,9376
22Mar/3014   237.44  240.31  242.87(0.03)  243.73(0.07)  243.92(0.01) 244.331.8    1325(1.7)50[3][8][8]7433UT0.4OpenLong    (5)123151.5,8676
23Mar/3013   237.44  240.31  242.79(0.02)  243.57(0.03)  243.9(0.03) 243.741.6    1323(0.5)50[2][8][-1]5528CR-0.2HoldShort    (2)34-10-21,8076
24Mar/3012   237.44  240.31  242.75(0.02)  243.5(0.07)  243.82(0.02) 243.641.6    1323(0.6)45[2][9][-5]5825CR-0.2HoldShort    (2)2-6-13-91,8376
25Mar/3011   237.44  240.31  242.71(0.02)  243.34(0.11)  243.77(0.01) 243.791.6    1322(0.9)45[2][10][-4]7122CR0HoldShort    (2)1-10-0-101.2,9176
 


26Mar/3010   237.44  240.31  242.65(0.02)  243.08(0.1)  243.74(0.07) 244.041.7    1321(1.2)50[2][15][-4]8557CR0.4OpenShort    (3)7-13061.7,9276
27Mar/309   237.44  240.31  242.59(0.04)  242.84(0.12)  243.58(0.14) 244.351.8    1320(3.4)50[4][23][16]9765UT1OpenLong?    (4)13423182.2,9276
28Mar/2915   236.86  239.56  242.49(0.02)  242.54(0.06)  243.24(0.03) 243.291.8    1217(-0.7)50[2][9][-1]7217CR0.1HoldShort?    (2)3-4-181.2,9267
29Mar/2914   236.86  239.56  242.45(0.07)  242.39(0.07)  243.16(0.1) 243.381.8    1218(-4.4)50[7][17][0]85-4UT0.3HoldLong    (2)9-912141.5,9767
30Mar/2913   236.86  239.56  242.29(0.09)  242.23(0.06)  242.91(0.21) 243.611.9    1222(-3.3)50[8][27][12]8914UT0.9HoldLong    (8)191917201.7,9667
 


31Mar/2912   236.86  239.56  242.08(0.08)  242.09(0.04)  242.41(0.13) 243.131.7    1225(-4.9)50[7][19][10]76-6UT0.8HoldLong    (7)121423201.2,9667
32Mar/2911   236.86  239.56  241.88(0.08)  242.09(0)  242.09(0.11) 242.761.6    1230(-4.1)50[7][15][2]49-11UT0.6OpenLong    (8)10-820200.8,7967
33Mar/2910   236.86  239.56  241.69(0.11)  242(0.01)  241.82(0.11) 242.961.7    1234(-5.8)50[10][16][15]38-30UT0.9OpenLong    (9)10377201,6367
34Mar/299   236.86  239.56  241.43(0.07)  241.98(-0.04)  241.82(0) 242.031.4    1240(-3.7)50[7][3][10]8-48UT0.3OpenLong?    (9)032-660.4,4867
35Mar/2815   236.31  238.72  241.27(0.07)  242.08(-0.06)  241.56(-0.08) 241.241.5    1044(-9.2)50[7][-6][-7]-10-87DR-0.2OpenShort?    (6)-7-10-17-10-0,4059
 


36Mar/2814   236.31  238.72  241.09(0.11)  242.22(-0.05)  241.76(-0.07) 241.481.6    1053(-8.4)50[10][-4][-3]17-106DR-0.2OpenShort    (8)-7-1-10-100.2,6259
37Mar/2813   236.31  238.72  240.83(0.1)  242.35(-0.04)  241.93(-0.11) 241.51.6    1061(-5.5)50[9][-7][-7]26-95DR-0.2OpenShort    (12)-10-12-13-150.3,6859
38Mar/2812   236.31  238.72  240.59(0.1)  242.45(-0.02)  242.19(-0.08) 241.81.6    1067(-2.6)50[9][-3][-2]41-67DR-0.2OpenShort    (11)-82-10-120.5,7859
39Mar/2811   236.31  238.72  240.36(0.07)  242.5(0.06)  242.39(-0.1) 241.761.6    1069(-0.7)50[7][-2][-11]47-34DR-0.3OpenShort    (10)-9-19-12-200.6,8259
40Mar/2810   236.31  238.72  240.2(0.07)  242.35(0.12)  242.63(-0.01) 242.251.8    1070(1.4)50[7][9][-4]6419CR-0.2HoldShort    (8)-1-1-8-200.9,9159
 


41Mar/289   236.31  238.72  240.02(0.09)  242.07(0.13)  242.65(-0.05) 242.281.8    1069(0.4)50[9][6][-9]70-11CR-0.2HoldShort?    (8)-5-20-6-201,9559
42Mar/2715   235.95  237.91  239.81(0.07)  241.76(0.16)  242.77(0.03) 242.792.2    968(-1)50[7][16][-2]8259CR0OpenShort?    (10)3-5-2-21.3,9958
43Mar/2714   235.95  237.91  239.64(0.02)  241.37(0.2)  242.7(0.04) 242.922.2    969(1.9)50[2][17][2]88130UT0.1OpenLong    (8)47-101.5,10058
44Mar/2713   235.95  237.91  239.64(0)  240.88(0.18)  242.61(0.22) 242.762.2    967(0.2)50[0][33][4]88184UR0.1SmallShort    (2)2154181.5,10058
45Mar/2712   235.95  237.91  239.59(0.02)  240.45(0.2)  242.07(0.24) 242.652.1    967(1.7)50[2][36][2]88168UT0.3OpenLong    (0)22-49181.5,10058
 


46Mar/2711   235.95  237.91  239.54(0.02)  239.97(0.28)  241.5(0.32) 242.742.2    966(2.5)50[2][47][9]90188UT0.6OpenLong    (3)301221201.6,10058
47Mar/2710   235.95  237.91  239.54(0)  239.3(0.23)  240.72(0.27) 242.462.1    963(0.5)50[0][39][8]77186UR0.9SmallShort    (1)25-025201.5,8958
48Mar/279   235.95  237.91  239.48(0.03)  238.74(0.22)  240.07(0.39) 242.472.1    963(2.7)50[3][51][40]61186UT1.2OpenLong?    (1)369620201.5,7358
49Mar/2415   235.64  236.84  239.48(0)  238.22(0.07)  239.14(0.13) 240.071.6    760(-6)50[0][19][10]2661UR0.5SmallShort?    (-3)12169200.4,6656
50Mar/2414   235.64  236.84  239.4(-0.01)  238.05(0.03)  238.82(0.16) 239.671.4    766(-0.3)50[-1][20][11]159UR0.5SmallShort    (-0)15230200.1,4856
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA