Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 4, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $181.8500      One month high (close): $213.3700

PXD Daily Change: -1.22%   Daily StdDev 2.24%   PXD EMA_5_Trend: 1.27%   10Minute StdDev: $0

Latest Price :  $210.76(-1.22%)

Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.27%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.44%(44%)   Avg negative next hour return: -0.45%(56%)
     Tue. Apr. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/413   196.45  200.1  209.07(0.24 212.32(-0.17 211.68(-0.32211.071.7    956(-3.3)50[11][-12][4]16-213RG-0.1Wait    (11)-1420-12-70.4,5676

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.07(hourly_sma_20 -0.95%)   200.1(daily_ema_10 -5.2%)   196.45(daily_ema_20 -6.93%)  
Resistance Levels: 212.32(weak_hourly_sma_10 0.59%)  
 
2Apr/412   196.45  200.1  208.56(0.2 212.68(-0.3 212.37(-0.35210.161.6    960(-2.7)45[9][-17][-12]19-200DR-0.4OpenShort    (11)-16-22-15-200.3,6176
3Apr/411   196.45  200.1  208.14(0.24 213.31(0.35 213.12(-0.12211.181.7    962(-1.6)50[11][8][-22]35-115CR-0.4HoldShort    (11)-5-27-12-200.6,7076
4Apr/410   196.45  200.1  207.64(0.27 212.56(0.4 213.38(0.03212.461.9    964(-0.6)50[12][16][-15]52-28CR-0.2HoldShort    (13)1-23-4-200.9,7976
5Apr/49   196.45  200.1  207.09(0.29 211.72(0.47 213.32(0.16213.522    964(1.1)50[13][24][-10]6367CR0HoldShort?    (14)7-210-201.2,8376
 
6Apr/315   196.09  198.47  206.49(0.29 210.72(0.49 213.32(0) 214.532.2    863(2.8)50[13][19][8]70108UT0.3OpenLong?    (15)0181201.5,8261
7Apr/314   196.09  198.47  205.9(0.28 209.7(0.48 212.96(-0.25213.682.1    861(3)50[13][7][9]6545UT0.1OpenLong    (12)-1121-6201.5,7761
8Apr/313   196.09  198.47  205.33(0.28 208.69(0.48 213.5(0.84212.682    858(2.8)50[13][56][5]62292UT-0.2OpenLong    (12)3816-15201.5,7461
9Apr/312   196.09  198.47  204.75(0.27 207.7(0.43 211.72(0.77211.961.9    855(2.8)50[12][52][-0]66273UT0.1OpenLong    (13)34-0-25201.5,7861
10Apr/311   196.09  198.47  204.2(0.28 206.82(0.47 210.1(0.75211.991.9    852(2.9)50[13][52][-12]82290CR0.4OpenShort    (13)34-565201.8,8761
 
11Apr/310   196.09  198.47  203.63(0.37 205.85(0.68 208.54(1.01214.62.2    849(9.5)50[17][69][2]107426TP1.5OpenShort    (17)45-3611202.6,9261
12Apr/39   196.09  198.47  202.88(0.42 204.46(0.74 206.45(1.27216.282.4    840(22.9)50[19][83][116]140559UT2.9HoldLong?    (20)5727820204,9061
13Mar/3115   195.73  195.74  202.04(0.11 202.96(0.12 203.87(0.09203.891    217(-1.3)30[5][11][-1]675CR0HoldShort?    (5)41-861.3,8456
14Mar/3114   195.73  195.74  201.81(0.16 202.72(0.13 203.69(0.06203.841    218(-2.7)50[7][11][1]74-42UT0.1OpenLong    (6)32-3121.4,8956
15Mar/3113   195.73  195.74  201.48(0.17 202.46(0.1 203.56(0.19203.761    221(-2.6)50[8][16][-2]79-13CR0.1OpenShort    (8)9-143201.4,9456
 
16Mar/3112   195.73  195.74  201.13(0.19 202.26(0.08 203.17(0.36204.391.1    223(-0.4)50[9][24][13]9062UT0.6HoldLong    (9)16217201.7,9756
17Mar/3111   195.73  195.74  200.75(0.15 202.1(0.06 202.45(0.2203.480.9    224(-0.5)50[7][16][9]8239UT0.5HoldLong    (7)91312201.4,9756
18Mar/3110   195.73  195.74  200.45(0.16 201.98(0.09 202.05(0.14202.90.9    224(-1.4)50[7][14][1]70-3UT0.4OpenLong    (7)6-710141.2,9056
19Mar/319   195.73  195.74  200.12(0.19 201.8(0.11 201.76(0.19203.210.9    226(-1.1)50[9][17][14]708UT0.7OpenLong?    (8)9317201.5,8256
20Mar/3015   195.88  193.55  199.74(0.17 201.58(0.09 201.37(0.02201.830.7    -327(-0.7)35[8][7][6]45-64UT0.2OpenLong?    (8)121-3-81,7051
 
21Mar/3014   195.88  193.55  199.4(0.14 201.4(0.05 201.33(-0.22200.920.6    -327(-1.7)-10[6][-5][-7]39-113DR-0.2OpenShort    (7)-10-10-8-200.7,7151
22Mar/3013   195.88  193.55  199.13(0.16 201.3(0.09 201.77(-0.06201.350.6    -329(-0.8)10[7][4][-4]48-63CR-0.2HoldShort    (7)-3-2-10-150.9,7551
23Mar/3012   195.88  193.55  198.82(0.16 201.11(0.1 201.89(0.02201.440.7    -330(-0.8)15[7][7][-2]53-23CR-0.2HoldShort    (7)13-14-111,7851
24Mar/3011   195.88  193.55  198.5(0.19 200.9(0.2 201.85(0.03201.320.6    -331(-1.1)20[9][11][-6]64-42CR-0.2HoldShort    (8)1-8-10-201.1,8651
25Mar/3010   195.88  193.55  198.13(0.25 200.5(0.25 201.78(0.15201.690.7    -332(-2.5)25[11][18][-11]77-30CR-0OpenShort    (10)7-29-4-101.3,9451
 
26Mar/309   195.88  193.55  197.63(0.28 200(0.3 201.48(0.32202.960.8    -334(0)50[13][27][10]9573UT0.5HoldLong?    (14)14200201.8,10051
27Mar/2915   196.16  191.95  197.07(0.24 199.41(0.25 200.83(0.26202.10.7    -534(1.6)45[11][24][10]9387UT0.4OpenLong?    (13)12210201.7,10048
28Mar/2914   196.16  191.95  196.59(0.22 198.92(0.24 200.31(0.18201.160.6    -533(0.5)40[10][19][3]9057UT0.3HoldLong    (11)83-1201.6,10048
29Mar/2913   196.16  191.95  196.15(0.22 198.44(0.28 199.95(0.38201.010.6    -532(1.4)45[10][29][9]95127UT0.4OpenLong    (11)1720-1201.8,10048
30Mar/2912   196.16  191.95  195.71(0.2 197.89(0.24 199.2(0.34200.140.5    -531(0.9)45[9][26][5]93116UT0.4HoldLong    (10)159-1201.7,10048
 
31Mar/2911   196.16  191.95  195.31(0.22 197.41(0.23 198.53(0.29199.760.4    -530(1)45[10][24][5]9385UT0.5HoldLong    (10)1355201.7,10048
32Mar/2910   196.16  191.95  194.88(0.26 196.95(0.21 197.96(0.22199.550.4    -529(-0.5)40[12][21][7]9839UT0.6HoldLong    (10)1068201.9,10048
33Mar/299   196.16  191.95  194.38(0.29 196.54(0.22 197.53(0.3199.280.4    -529(-1.1)50[13][25][20]9538UT0.7HoldLong?    (12)14464201.9,9748
34Mar/2815   196.24  189.88  193.81(0.25 196.1(0.17 196.94(0.18197.30.1    -1030(-2.6)15[11][15][4]78-24UT0.1HoldLong?    (11)814-561.3,9543
35Mar/2814   196.24  189.88  193.32(0.21 195.76(0.25 196.59(0.15196.710.1    -1033(-0.9)-5[10][15][-5]759CR0HoldShort    (11)7-8-5-191.2,9543
 
36Mar/2813   196.24  189.88  192.91(0.22 195.27(0.28 196.3(0.19197.060.1    -1034(0.4)10[10][18][-1]8447CR0.3OpenShort    (11)9-5-151.4,9943
37Mar/2812   196.24  189.88  192.49(0.2 194.72(0.24 195.93(0.21197.280.1    -1034(1.9)5[9][18][11]93106RG0.5Wait    (11)10222201.7,10043
38Mar/2811   196.24  189.88  192.1(0.13 194.25(0.2 195.52(0.12196.330    -1032(1.8)-10[6][12][8]89119RG0.3Wait    (8)517-0201.6,9943
39Mar/2810   196.24  189.88  191.85(0.08 193.86(0.18 195.28(0.18195.58-0.1    -1030(1.8)-25[4][14][4]87155RG0.1Wait    (6)88-3201.5,9943
40Mar/289   196.24  189.88  191.69(0.08 193.52(0.17 194.93(0.36195.22-0.1    -1028(1.5)-20[4][22][2]87191RG0.1Wait?    (4)16-1-2201.5,9943
 
41Mar/2715   196.35  189.47  191.54(0.06 193.2(0.2 194.23(0.37195.27-0.1    -1227(1.8)-25[3][22][2]90223RG0.5Wait?    (4)17-35201.6,10039
42Mar/2714   196.35  189.47  191.43(0.1 192.81(0.32 193.51(0.29195.38-0.1    -1225(2.4)-5[5][21][9]95184RG0.9SmallShort    (3)131117201.8,10039
43Mar/2713   196.35  189.47  191.23(0.03 192.2(0.35 192.95(0.27194.9-0.2    -1222(0.9)-20[1][20][12]92227RG1SmallShort    (4)122215201.9,9439
44Mar/2712   196.35  189.47  191.18(0.04 191.53(0.36 192.44(0.2193.96-0.3    -1221(1)-5[2][17][20]76161RG0.8SmallShort    (0)9547141.5,8839
45Mar/2711   196.35  189.47  191.1(-0.02 190.85(0.15 192.06(-0.06191.67-0.5    -1220(-0.2)-50[-1][0][-0]4434DT-0.2OpenShort    (-1)-3-11-40.3,8639
 
46Mar/2710   196.35  189.47  191.14(-0.05 190.56(0.15 192.17(0.01191.7-0.5    -1221(-0.9)-50[-2][3][-6]4683RG-0.3Wait    (-1)1-224100.3,8839
47Mar/279   196.35  189.47  191.24(-0.02 190.28(0.17 192.15(0.37192.64-0.4    -1222(-0.4)-20[-1][20][10]56182UR0.3SmallShort?    (-1)17915200.7,8839
48Mar/2415   196.71  189.44  191.27(-0.06 189.96(0.06 191.45(0.45192.25-0.5    -1322(-1.3)-35[-3][20][8]42221UR0.4SmallShort?    (-1)20014200.5,7935
49Mar/2414   196.71  189.44  191.38(-0.07 189.85(-0.01 190.6(0.51192.24-0.5    -1323(-1.7)-30[-3][21][11]34237UR0.8SmallShort    (-3)23511200.4,7435
50Mar/2413   196.71  189.44  191.52(-0.05 189.87(-0.01 189.63(0.37192.04-0.5    -1325(-0.8)-25[-2][15][13]10172UR1.1SmallShort    (-4)17173200.2,5535
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA