|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $193.5500 One month high (close): $231.9000
MDB Daily Change: 0.47% Daily StdDev 4.1% MDB EMA_5_Trend: 1.25% 10Minute StdDev: $2.4273
Latest Price : $227.41(0.47%) | Wed. Apr 5, 2023($7.4) Tue. Apr 4, 2023($1.6) Mon. Apr 3, 2023($2.9) Fri. Mar 31, 2023($6.3) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($2.3) Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 215.89 | 219.59 | 227.5(0.23) | 227.21(-0.09) | 228.34(0.2) | 228.37 | 1.4 | | 4 | 35(-6.4) | 50 | [6] | [6] | [3] | 2 | -144 | UT | 0 | OpenLong | | (6) | 5 | -2 | -8 | 20 | 0.3,44 | 60 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces: 227.21(hourly_sma_10 -0.51%)
Support Levels: 227.5(hourly_sma_20 -0.38%) 219.59(daily_ema_10 -3.84%) 215.89(daily_ema_20 -5.46%)
Resistance Levels:
|
| | | 2 | Apr/4 | 12 | 215.89 | 219.59 | 226.98(0.28) | 227.41(0.01) | 227.88(0.28) | 228.53 | 1.4 | | 4 | 41(-7.4) | 50 | [7] | [9] | [4] | 9 | -143 | UT | 0.2 | OpenLong | | (6) | 7 | 5 | -1 | 20 | 0.4,49 | 60 | | 3 | Apr/4 | 11 | 215.89 | 219.59 | 226.34(0.24) | 227.39(-0.18) | 227.24(0.15) | 228.02 | 1.3 | | 4 | 49(-4.8) | 40 | [6] | [4] | [1] | 13 | -139 | UT | 0.2 | OpenLong | | (7) | 4 | -11 | 0 | 20 | 0.4,53 | 60 | | 4 | Apr/4 | 10 | 215.89 | 219.59 | 225.8(0.25) | 227.81(-0.1) | 226.89(0.22) | 229.07 | 1.4 | | 4 | 54(-2.5) | 50 | [6] | [7] | [10] | 26 | -61 | UT | 0.4 | OpenLong | | (7) | 5 | 14 | 3 | 20 | 0.7,58 | 60 | | 5 | Apr/4 | 9 | 215.89 | 219.59 | 225.23(0.21) | 228.03(-0.17) | 226.39(0.14) | 227.7 | 1.3 | | 4 | 56(-1.9) | 50 | [5] | [3] | [7] | 12 | -70 | UT | 0.3 | OpenLong? | | (6) | 3 | 16 | -3 | 20 | 0.5,49 | 60 | | | | |
| 6 | Apr/3 | 15 | 215.58 | 218.63 | 224.76(0.15) | 228.41(-0.19) | 226.07(-0.37) | 226.17 | 1.2 | | 4 | 58(-3.3) | 30 | [4] | [-9] | [-1] | 12 | -191 | DR | 0 | OpenShort? | | (4) | -9 | 7 | -9 | -20 | 0.3,54 | 64 | | 7 | Apr/3 | 14 | 215.58 | 218.63 | 224.42(0.17) | 228.84(-0.13) | 226.91(-0.29) | 225.52 | 1.1 | | 4 | 61(-2.2) | 20 | [4] | [-6] | [-9] | 16 | -196 | DR | -0.3 | OpenShort | | (3) | -7 | -3 | -9 | -20 | 0.2,61 | 64 | | 8 | Apr/3 | 13 | 215.58 | 218.63 | 224.03(0.19) | 229.13(0.02) | 227.56(-0.52) | 225.84 | 1.2 | | 4 | 63(-2) | 0 | [5] | [-10] | [-14] | 21 | -246 | DR | -0.3 | OpenShort | | (5) | -13 | -9 | -17 | -20 | 0.3,63 | 64 | | 9 | Apr/3 | 12 | 215.58 | 218.63 | 223.6(0.23) | 229.09(0.23) | 228.76(-0.4) | 226.71 | 1.3 | | 4 | 65(-1.7) | 20 | [6] | [-4] | [-9] | 38 | -194 | DR | -0.4 | OpenShort | | (5) | -10 | 6 | -11 | -20 | 0.5,75 | 64 | | 10 | Apr/3 | 11 | 215.58 | 218.63 | 223.08(0.2) | 228.56(0.32) | 229.67(-0.5) | 226.16 | 1.2 | | 4 | 67(-1.4) | -20 | [5] | [-6] | [-29] | 42 | -194 | DR | -0.6 | OpenShort | | (6) | -12 | -44 | -18 | -20 | 0.5,79 | 64 | | | | |
| 11 | Apr/3 | 10 | 215.58 | 218.63 | 222.64(0.31) | 227.84(0.56) | 230.82(0.01) | 230.43 | 1.7 | | 4 | 69(2) | 45 | [8] | [10] | [2] | 73 | 36 | UT | -0.1 | OpenLong | | (8) | 0 | 20 | -9 | -20 | 1.3,90 | 64 | | 12 | Apr/3 | 9 | 215.58 | 218.63 | 221.95(0.24) | 226.58(0.57) | 230.8(0.04) | 228.55 | 1.5 | | 4 | 67(1.7) | 5 | [6] | [11] | [-18] | 71 | 66 | CR | -0.4 | HoldShort? | | (7) | 1 | -33 | -13 | -20 | 1.1,93 | 64 | | 13 | Mar/31 | 15 | 215.17 | 217.08 | 221.41(0.32) | 225.29(0.67) | 230.71(0.57) | 231.8 | 1.9 | | 4 | 65(3.3) | 50 | [8] | [25] | [5] | 95 | 290 | UT | 0.2 | OpenLong? | | (8) | 14 | 4 | -8 | 20 | 1.8,100 | 69 | | 14 | Mar/31 | 14 | 215.17 | 217.08 | 220.71(0.41) | 223.79(0.61) | 229.41(0.86) | 231.39 | 1.9 | | 4 | 62(4.3) | 50 | [10] | [32] | [7] | 100 | 279 | UT | 0.4 | HoldLong | | (8) | 21 | -1 | -7 | 20 | 2,100 | 69 | | 15 | Mar/31 | 13 | 215.17 | 217.08 | 219.81(0.43) | 222.43(0.62) | 227.45(1.19) | 231.53 | 1.9 | | 4 | 57(7.5) | 50 | [11] | [41] | [15] | 110 | 392 | UT | 0.8 | HoldLong | | (11) | 29 | 10 | -3 | 20 | 2.4,100 | 69 | | | | |
| 16 | Mar/31 | 12 | 215.17 | 217.08 | 218.87(0.4) | 221.07(0.49) | 224.78(1.09) | 230.6 | 1.8 | | 4 | 50(7.9) | 50 | [10] | [36] | [25] | 118 | 410 | UT | 1.4 | HoldLong | | (10) | 27 | 25 | 8 | 20 | 2.7,100 | 69 | | 17 | Mar/31 | 11 | 215.17 | 217.08 | 218(0.36) | 219.99(0.51) | 222.35(1.17) | 228.23 | 1.5 | | 4 | 42(9.1) | 50 | [9] | [38] | [27] | 120 | 399 | UT | 1.6 | HoldLong | | (9) | 29 | 30 | 25 | 20 | 2.8,100 | 69 | | 18 | Mar/31 | 10 | 215.17 | 217.08 | 217.22(0.28) | 218.88(0.38) | 219.78(0.79) | 225.38 | 1.2 | | 4 | 33(6.5) | 50 | [7] | [27] | [28] | 118 | 296 | UT | 2 | HoldLong | | (7) | 19 | 42 | 27 | 20 | 2.9,95 | 69 | | 19 | Mar/31 | 9 | 215.17 | 217.08 | 216.62(0.21) | 218.05(0.21) | 218.05(0.29) | 221.53 | 0.7 | | 4 | 26(0.2) | 50 | [5] | [12] | [20] | 93 | 92 | UT | 1.5 | HoldLong? | | (5) | 7 | 33 | 27 | 20 | 2.2,88 | 69 | | 20 | Mar/30 | 15 | 214.4 | 215.66 | 216.17(0.15) | 217.6(0.08) | 217.41(0.03) | 218.54 | 0.5 | | 2 | 26(-2.9) | 25 | [4] | [3] | [3] | 44 | -32 | UT | 0.5 | OpenLong? | | (4) | 1 | 5 | 2 | 15 | 1.1,66 | 69 | | | | |
| 21 | Mar/30 | 14 | 214.4 | 215.66 | 215.85(0.12) | 217.43(0.04) | 217.34(-0.15) | 218.07 | 0.5 | | 2 | 29(-0.7) | 30 | [3] | [-2] | [8] | 37 | -59 | RG | 0.3 | Wait | | (3) | -4 | 25 | -8 | 8 | 1,62 | 69 | | 22 | Mar/30 | 13 | 214.4 | 215.66 | 215.59(0.07) | 217.34(-0.09) | 217.66(-0.15) | 215.85 | 0.2 | | 2 | 30(-0.9) | 0 | [2] | [-4] | [-10] | 13 | -99 | DR | -0.8 | OpenShort | | (2) | -4 | -11 | -22 | -20 | 0.1,60 | 69 | | 23 | Mar/30 | 12 | 214.4 | 215.66 | 215.44(0.09) | 217.53(-0.05) | 217.99(-0.04) | 216.85 | 0.3 | | 2 | 31(-0.5) | 0 | [2] | [-1] | [-7] | 39 | -35 | DR | -0.5 | OpenShort | | (2) | -1 | -10 | -18 | -12 | 0.6,74 | 69 | | 24 | Mar/30 | 11 | 214.4 | 215.66 | 215.24(0.13) | 217.64(0.22) | 218.07(0.14) | 217.75 | 0.4 | | 2 | 31(0.2) | 15 | [3] | [7] | [-5] | 62 | 20 | CR | -0.1 | HoldShort | | (3) | 3 | -6 | -3 | -20 | 1,87 | 69 | | 25 | Mar/30 | 10 | 214.4 | 215.66 | 214.96(0.12) | 217.17(0.2) | 217.76(0.06) | 218.31 | 0.5 | | 2 | 31(0) | 10 | [3] | [5] | [-5] | 78 | 56 | CR | 0.2 | OpenShort | | (3) | 2 | -12 | 3 | -14 | 1.4,93 | 69 | | | | |
| 26 | Mar/30 | 9 | 214.4 | 215.66 | 214.71(0.12) | 216.73(0.34) | 217.64(0.29) | 219.44 | 0.6 | | 2 | 31(4) | 30 | [3] | [12] | [11] | 93 | 174 | UT | 0.7 | OpenLong? | | (4) | 7 | 21 | 10 | 20 | 1.9,95 | 69 | | 27 | Mar/29 | 15 | 213.75 | 215.76 | 214.45(0.07) | 216(0.2) | 217.01(-0.02) | 217.54 | 0.5 | | 3 | 27(1.4) | 15 | [2] | [3] | [1] | 72 | 65 | UT | 0.2 | OpenLong? | | (2) | -1 | 4 | -3 | 5 | 1.4,87 | 56 | | 28 | Mar/29 | 14 | 213.75 | 215.76 | 214.31(0.09) | 215.56(0.18) | 217.06(-0.06) | 217.19 | 0.4 | | 3 | 25(1.3) | 20 | [2] | [2] | [3] | 69 | 21 | UT | 0.1 | OpenLong | | (1) | -2 | 8 | -7 | 15 | 1.4,84 | 56 | | 29 | Mar/29 | 13 | 213.75 | 215.76 | 214.12(0.08) | 215.18(0.2) | 217.18(0.27) | 216.49 | 0.3 | | 3 | 24(0.6) | 15 | [2] | [10] | [-4] | 62 | 93 | CR | -0.4 | HoldShort | | (2) | 7 | -5 | -12 | -2 | 1.2,82 | 56 | | 30 | Mar/29 | 12 | 213.75 | 215.76 | 213.95(0.09) | 214.74(0.22) | 216.59(0.36) | 216.95 | 0.4 | | 3 | 24(1.7) | 25 | [2] | [13] | [2] | 80 | 140 | UT | 0.2 | OpenLong | | (2) | 9 | 0 | -4 | 20 | 1.6,90 | 56 | | | | |
| 31 | Mar/29 | 11 | 213.75 | 215.76 | 213.75(0.04) | 214.27(0.2) | 215.81(0.37) | 216.9 | 0.4 | | 3 | 22(1.3) | 25 | [1] | [12] | [6] | 90 | 204 | UT | 0.6 | OpenLong | | (2) | 9 | -10 | 35 | 20 | 1.8,95 | 56 | | 32 | Mar/29 | 10 | 213.75 | 215.76 | 213.67(0.06) | 213.85(0.23) | 215.02(0.43) | 217.83 | 0.5 | | 3 | 21(2.9) | 30 | [2] | [14] | [13] | 97 | 236 | UT | 1.7 | OpenLong | | (2) | 11 | 0 | 40 | 20 | 2.6,82 | 56 | | 33 | Mar/29 | 9 | 213.75 | 215.76 | 213.55(0.01) | 213.36(0.24) | 214.09(0.44) | 217.84 | 0.5 | | 3 | 18(0.7) | 40 | [0] | [14] | [31] | 91 | 304 | UT | 2.7 | HoldLong? | | (1) | 11 | 50 | 40 | 20 | 3.1,63 | 56 | | 34 | Mar/28 | 15 | 213.44 | 215.27 | 213.53(-0.14) | 212.84(0.04) | 213.16(0.13) | 213.34 | -0 | | 2 | 17(-6.7) | 0 | [-3] | [4] | [2] | -14 | 166 | UR | 0.1 | SmallShort? | | (-3) | 3 | 2 | 7 | 7 | -0.1,39 | 43 | | 35 | Mar/28 | 14 | 213.44 | 215.27 | 213.84(-0.12) | 212.76(0.03) | 212.88(0.07) | 213.18 | -0 | | 2 | 24(-2.7) | 0 | [-3] | [2] | [4] | -24 | 108 | UR | 0.2 | SmallShort | | (-4) | 2 | 5 | 8 | 8 | -0.4,36 | 43 | | | | |
| 36 | Mar/28 | 13 | 213.44 | 215.27 | 214.1(-0.1) | 212.7(-0.09) | 212.73(0.01) | 212.78 | -0.1 | | 2 | 26(-0.8) | 5 | [-2] | [-1] | [3] | -30 | 44 | RG | 0 | Wait | | (-3) | 0 | -4 | 16 | 20 | -0.6,35 | 43 | | 37 | Mar/28 | 12 | 213.44 | 215.27 | 214.31(-0.14) | 212.9(-0.07) | 212.7(0.05) | 213.17 | -0 | | 2 | 27(-3.6) | 0 | [-3] | [0] | [3] | -36 | 105 | UR | 0.2 | SmallShort | | (-2) | 1 | -2 | 12 | 20 | -0.5,27 | 43 | | 38 | Mar/28 | 11 | 213.44 | 215.27 | 214.62(-0.16) | 212.9(-0) | 212.6(0.04) | 213.38 | -0 | | 2 | 31(-3.3) | 5 | [-4] | [1] | [8] | -48 | 115 | UR | 0.3 | SmallShort | | (-4) | 1 | 16 | 9 | 10 | -0.5,15 | 43 | | 39 | Mar/28 | 10 | 213.44 | 215.27 | 214.97(-0.19) | 213.06(-0.02) | 212.6(-0) | 211.96 | -0.2 | | 2 | 34(-2.9) | -10 | [-5] | [-1] | [-4] | -78 | 52 | DT | -0.2 | HoldShort | | (-5) | 0 | -4 | -1 | -20 | -1.1,0 | 43 | | 40 | Mar/28 | 9 | 213.44 | 215.27 | 215.39(-0.22) | 213.1(-0.06) | 212.52(-0.07) | 212.35 | -0.1 | | 2 | 37(-2) | -15 | [-5] | [-3] | [-2] | -73 | 65 | DT | -0.1 | OpenShort? | | (-5) | -2 | -2 | 2 | -19 | -1,2 | 43 | | | | |
| 41 | Mar/27 | 15 | 213.24 | 214.42 | 215.87(-0.1) | 213.23(-0.12) | 212.67(-0.2) | 212.56 | -0.1 | | 2 | 39(1.6) | 0 | [-2] | [-6] | [-1] | -74 | -100 | RG | -0 | Wait? | | (-5) | -5 | -4 | 1 | 3 | -1.1,4 | 45 | | 42 | Mar/27 | 14 | 213.24 | 214.42 | 216.08(-0.06) | 213.49(-0.11) | 213.09(-0.18) | 212.93 | -0 | | 2 | 37(1.1) | 10 | [-1] | [-5] | [1] | -74 | -138 | RG | -0.1 | Wait | | (-2) | -4 | 1 | -0 | 7 | -1.1,4 | 45 | | 43 | Mar/27 | 13 | 213.24 | 214.42 | 216.22(-0.11) | 213.73(-0.22) | 213.48(-0.05) | 212.82 | -0.1 | | 2 | 36(1) | 5 | [-3] | [-4] | [1] | -78 | -60 | RG | -0.2 | Wait | | (-2) | -1 | 4 | -9 | 16 | -1.2,2 | 45 | | 44 | Mar/27 | 12 | 213.24 | 214.42 | 216.46(-0.05) | 214.21(-0.34) | 213.58(-0.06) | 212.48 | -0.1 | | 2 | 35(1.4) | 10 | [-1] | [-5] | [-1] | -78 | -143 | RG | -0.4 | Wait | | (-3) | -1 | -1 | -8 | 11 | -1.4,7 | 45 | | 45 | Mar/27 | 11 | 213.24 | 214.42 | 216.56(-0.02) | 214.94(-0.26) | 213.71(-0.04) | 212.56 | -0.1 | | 2 | 34(0.9) | 0 | [-1] | [-4] | [-9] | -73 | -168 | RG | -0.4 | Wait | | (-1) | -1 | -24 | 2 | -20 | -1.5,15 | 45 | | | | |
| 46 | Mar/27 | 10 | 213.24 | 214.42 | 216.56(0) | 215.5(-0.1) | 213.8(-0.05) | 214.71 | 0.2 | | 2 | 33(0) | 20 | [0] | [-2] | [1] | -50 | -102 | RG | 0.3 | Wait | | (1) | -1 | -2 | 11 | -3 | -0.7,18 | 45 | | 47 | Mar/27 | 9 | 213.24 | 214.42 | 216.56(0) | 215.72(-0.2) | 213.8(0) | 214.91 | 0.2 | | 2 | 33(-0.3) | 30 | [0] | [-2] | [8] | -55 | -80 | RG | 0.4 | Wait? | | (0) | 0 | 17 | 7 | 19 | -0.6,10 | 45 | | 48 | Mar/24 | 15 | 213.1 | 213.71 | 216.6(-0.06) | 216.15(-0.34) | 213.9(-0.44) | 213.41 | 0 | | 3 | 33(2.1) | 0 | [-1] | [-13] | [-4] | -78 | -204 | RG | -0.2 | Wait? | | (-1) | -11 | 6 | -26 | -20 | -1.2,2 | 49 | | 49 | Mar/24 | 14 | 213.1 | 213.71 | 216.72(-0.14) | 216.88(-0.38) | 214.85(-0.62) | 212.86 | -0 | | 3 | 31(1.5) | -20 | [-3] | [-18] | [-9] | -82 | -193 | DT | -0.8 | OpenShort | | (-1) | -15 | -2 | -27 | -20 | -1.5,6 | 49 | | 50 | Mar/24 | 13 | 213.1 | 213.71 | 217.03(-0.12) | 217.7(-0.38) | 216.2(-0.46) | 213.06 | -0 | | 3 | 30(1.8) | -35 | [-3] | [-15] | [-18] | -76 | -176 | DT | -1.3 | OpenShort | | (-3) | -11 | -24 | -25 | -20 | -1.6,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|