Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 4, 2023



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $187.2000      One month high (close): $211.7800

FLT Daily Change: -2.26%   Daily StdDev 2.16%   FLT EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $206.78(-2.26%)

Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.24%(40%)   Avg negative next hour return: -0.23%(60%)
     Tue. Apr. 4, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/413   201.39  205.28  209.73(0.07)  210.29(-0.15)  209.72(-0.29) 208.310.9    622(-3.3)35[3][-17][-4]-68-190DR-0.9OpenShort    (4)-1318-43-20-0.9,565



Daily Trend: %
Up Forces: 209.73(hourly_sma_20 0.68%)   
Down Forces: 201.39(daily_ema_20 -3.32%)   205.28(daily_ema_10 -1.45%)   
Support Levels: 
Resistance Levels: 210.29(hourly_sma_10 0.95%)   


 
2Apr/412   201.39  205.28  209.58(0.04)  210.61(-0.17)  210.32(-0.31) 207.650.8    625(-2)0[2][-19][-25]-49-190DR-1.4OpenShort    (3)-14-37-43-20-1,2665
3Apr/411   201.39  205.28  209.49(0.07)  210.97(-0.06)  210.97(-0.19) 209.081    627(-1.9)-5[3][-10][-28]4-118DR-0.9OpenShort    (5)-9-60-22-20-0.2,5965
4Apr/410   201.39  205.28  209.35(0.1)  211.09(0.1)  211.37(0.05) 211.41.4    629(0.1)35[5][5][-8]6227CR0HoldShort    (7)2-21-0-80.9,8965
5Apr/49   201.39  205.28  209.14(0.09)  210.88(0.15)  211.26(0.19) 212.221.5    629(1.8)50[4][13][10]79114UT0.4OpenLong?    (7)9253161.4,9465
 


6Apr/315   201.43  205.59  208.95(0.04)  210.57(0.08)  210.86(-0.01) 211.271.3    827(1.8)45[2][4][5]6974UT0.2OpenLong?    (4)-115-281.1,9163
7Apr/314   201.43  205.59  208.86(0.08)  210.4(0.05)  210.89(-0.06) 210.71.2    826(0)40[4][2][-4]6310CR-0.1HoldShort    (2)-3-8-4-40.9,9063
8Apr/313   201.43  205.59  208.69(0.12)  210.29(0.13)  211.01(0.1) 2111.3    826(0.1)50[6][12][-1]6930CR-0HoldShort    (6)52-9-31.2,8963
9Apr/312   201.43  205.59  208.44(0.12)  210.01(0.17)  210.8(0.15) 210.921.2    826(0.2)50[6][15][3]7449UT0.1OpenLong    (7)713-7-41.3,9163
10Apr/311   201.43  205.59  208.19(0.1)  209.66(0.22)  210.49(0.08) 210.431.2    825(0)45[5][13][-11]7441CR-0HoldShort    (7)4-27-3-201.2,9463
 


11Apr/310   201.43  205.59  207.99(0.17)  209.19(0.32)  210.32(0.21) 211.491.3    825(1.4)50[8][22][6]9570UT0.6OpenLong    (7)10106141.8,10063
12Apr/39   201.43  205.59  207.64(0.15)  208.53(0.25)  209.88(0.15) 211.081.3    824(0.7)50[7][17][12]9574UT0.7HoldLong?    (8)7255201.9,9763
13Mar/3115   201.33  204.33  207.33(0.14)  208(0.19)  209.56(0.16) 210.121.1    723(0.8)50[7][18][9]8446UT0.3HoldLong?    (8)8201201.6,9465
14Mar/3114   201.33  204.33  207.05(0.16)  207.61(0.1)  209.22(0.18) 209.351    722(-1.9)50[8][17][4]7712UT0.1HoldLong    (7)814201.3,9465
15Mar/3113   201.33  204.33  206.72(0.17)  207.41(0.04)  208.84(0.37) 209.311    724(-1.9)50[8][25][3]8064UT0.2HoldLong    (9)17-1113201.4,9565
 


16Mar/3112   201.33  204.33  206.36(0.18)  207.33(0.01)  208.07(0.43) 209.721.1    726(-0.3)50[8][27][13]8098UT0.8HoldLong    (10)201120201.6,9065
17Mar/3111   201.33  204.33  205.99(0.15)  207.31(0.1)  207.17(0.35) 209.31    727(0.7)50[7][25][16]65107UT1OpenLong    (9)162425201.6,7565
18Mar/3110   201.33  204.33  205.68(0.13)  207.1(0.12)  206.44(0.24) 208.40.9    726(0.7)50[6][20][13]4070UT1OpenLong    (8)112614191.3,5765
19Mar/319   201.33  204.33  205.42(0.1)  206.85(0.06)  205.95(-0.01) 207.40.8    725(-0.2)50[5][6][17]2113UT0.7OpenLong?    (6)-150321,4665
20Mar/3015   201.4  202.05  205.22(0.06)  206.72(-0.03)  205.98(-0.3) 205.530.5    125(-0.5)5[3][-12][-3]-9-95DR-0.2OpenShort?    (3)-147-14-200.2,3657
 


21Mar/3014   201.4  202.05  205.22(0)  206.79(0.01)  206.6(-0.42) 205.290.5    126(0)-25[0][-17][-10]-2-79DR-0.6OpenShort    (3)-20-8-22-200.1,4657
22Mar/3013   201.4  202.05  205.09(0.01)  206.76(0.04)  207.47(-0.15) 205.580.5    126(0)-15[1][-4][-13]12-22DR-0.9OpenShort    (1)-7-15-27-200.2,5757
23Mar/3012   201.4  202.05  205.07(0.03)  206.67(0.08)  207.47(0) 206.160.6    126(0.1)-10[1][5][-18]3325CR-0.8HoldShort    (1)0-31-29-200.5,7057
24Mar/3011   201.4  202.05  205.01(0.07)  206.51(0.22)  207.78(0.14) 207.320.7    126(0.9)0[3][15][-15]6479CR-0.2HoldShort    (3)7-34-12-171.1,8657
25Mar/3010   201.4  202.05  204.87(0.11)  206.05(0.33)  207.48(0.24) 208.590.9    125(2.6)30[5][23][-7]94136CR0.6OpenShort    (6)11-263201.9,9657
 


26Mar/309   201.4  202.05  204.64(0.14)  205.38(0.35)  206.98(0.45) 209.61    122(5)50[7][33][29]119216UT1.5HoldLong?    (8)216514202.8,9957
27Mar/2915   201.66  200.74  204.36(0.07)  204.66(0.21)  206.05(0.25) 207.160.7    -017(2.8)45[3][21][14]99133UT0.8OpenLong?    (4)12296202.1,9651
28Mar/2914   201.66  200.74  204.21(0.15)  204.24(0.12)  205.54(0.15) 206.080.5    -014(-3.2)50[7][15][6]86-6UT0.5HoldLong    (3)7511201.6,9651
29Mar/2913   201.66  200.74  203.91(0.17)  204(0.13)  205.24(0.3) 205.880.5    -018(-3.1)50[8][22][2]7820UT0.4HoldLong    (9)14-913201.4,9351
30Mar/2912   201.66  200.74  203.57(0.21)  203.73(0.18)  204.62(0.42) 206.230.6    -021(-3.3)50[10][30][19]8041UT0.9HoldLong    (10)203617201.6,9051
 


31Mar/2911   201.66  200.74  203.15(0.18)  203.37(-0.03)  203.76(0.23) 204.890.4    -024(-3.8)50[8][15][9]54-14UT0.6OpenLong    (10)11418200.9,8151
32Mar/2910   201.66  200.74  202.79(0.21)  203.37(-0)  203.3(0.2) 204.740.4    -028(-3.8)50[10][15][8]40-37UT0.6OpenLong    (10)9810200.8,7051
33Mar/299   201.66  200.74  202.36(0.19)  203.45(-0.03)  202.89(0.07) 204.460.3    -032(-3)50[9][8][19]28-48UT0.6OpenLong?    (12)3471200.8,5851
34Mar/2815   201.87  198.95  201.98(0.16)  203.52(-0.08)  202.75(-0.03) 202.730.1    -635(-1.5)20[8][-0][3]1-104UT-0OpenLong?    (9)-117-12-80.3,4345
35Mar/2814   201.87  198.95  201.65(0.05)  203.68(-0.11)  202.82(-0.09) 202.110    -636(-0.3)-35[2][-5][-7]11-42DR-0.2OpenShort    (8)-4-7-11-200.1,5845
 


36Mar/2813   201.87  198.95  201.54(0.06)  203.91(-0.08)  203(-0.28) 202.350.1    -636(-0.2)-45[3][-13][-11]26-71DR-0.2OpenShort    (4)-13-20-7-200.3,6845
37Mar/2812   201.87  198.95  201.41(0.04)  204.07(-0.06)  203.58(-0.22) 203.090.1    -637(0.2)-50[2][-10][-6]38-2DR-0.2OpenShort    (4)-10-10-4-190.5,7545
38Mar/2811   201.87  198.95  201.33(0.01)  204.19(0.19)  204.03(-0.12) 203.480.2    -636(0.3)-45[1][-0][-4]4375DR-0.2OpenShort    (3)-67-12-200.7,7545
39Mar/2810   201.87  198.95  201.3(-0.06)  203.81(0.19)  204.28(-0.14) 203.220.2    -636(-1.3)-50[-3][-2][-3]48122DT-0.3OpenShort    (0)-712-11-200.6,8345
40Mar/289   201.87  198.95  201.42(-0.04)  203.42(0.24)  204.56(-0.13) 202.770.1    -637(-0.7)-50[-2][0][-30]5077DT-0.6OpenShort?    (-4)-6-68-8-200.4,9045
 


41Mar/2715   202.43  198.14  201.51(0.05)  202.93(0.39)  204.82(0.15) 205.310.3    -738(1.5)-15[2][19][2]80179RG0.1Wait?    (1)72731.2,10045
42Mar/2714   202.43  198.14  201.41(-0.01)  202.14(0.43)  204.52(0.09) 205.250.3    -737(-0.1)-25[-1][16][6]80219UR0.2SmallShort    (2)499141.2,10045
43Mar/2713   202.43  198.14  201.43(-0.08)  201.27(0.42)  204.34(0.51) 204.910.3    -737(-3.1)-20[-4][35][10]73345UR0.2SmallShort    (-1)241214201.1,9545
44Mar/2712   202.43  198.14  201.6(-0.09)  200.42(0.4)  203.3(0.5) 204.450.2    -740(-2.5)-25[-4][34][9]60322UR0.3SmallShort    (-6)23716200.8,9045
45Mar/2711   202.43  198.14  201.78(-0.06)  199.62(0.23)  202.28(0.63) 204.190.2    -742(-1.5)-10[-3][36][16]54304UR0.5SmallShort    (-5)29731200.6,8945
 


46Mar/2710   202.43  198.14  201.91(-0.08)  199.16(0.22)  201.02(0.66) 203.950.2    -744(-1.8)-15[-4][37][12]32307UR0.8SmallShort    (-4)31-828200.5,6945
47Mar/279   202.43  198.14  202.07(-0.08)  198.73(0.13)  199.71(0.76) 204.240.2    -746(-1.5)-15[-4][40][58]13337UR1.1SmallShort?    (-4)3512028200.5,5045
48Mar/2415   202.71  196.82  202.23(-0.19)  198.47(-0.15)  198.2(0.35) 199.87-0.3    -1047(-1.4)-50[-9][11][11]-39115UR0.4SmallShort?    (-10)1619-1320-0.6,2642
49Mar/2414   202.71  196.82  202.62(-0.27)  198.77(-0.33)  197.51(0.28) 199.17-0.4    -1049(-2)-50[-13][3][15]-51118UR0.4SmallShort    (-12)1334-1720-0.8,1942
50Mar/2413   202.71  196.82  203.16(-0.24)  199.42(-0.32)  196.96(-0.16) 197.95-0.5    -1051(0.5)-50[-11][-17][2]-71-91DP0.2OpenShort    (-17)-712-2420-1.2,942
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA