|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $152.3400 One month high (close): $169.9500
CVX Daily Change: -0.54% Daily StdDev 1.68% CVX EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $169.04(-0.54%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.1
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 159.44 | 161.22 | 166.98(0.22) | 169.6(-0.05) | 169.35(-0.09) | 169.55 | 2.2 | | 8 | 73(-2) | 50 | [13] | [-0] | [11] | 50 | -91 | UT | 0.1 | OpenLong | | (13) | -5 | 34 | -6 | 11 | 0.8,80 | 74 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.98(hourly_sma_20 -1.52%) 161.22(daily_ema_10 -4.91%) 159.44(daily_ema_20 -5.96%)
Resistance Levels: 169.6(weak_hourly_sma_10 0.03%)
|
| | | 2 | Apr/4 | 12 | 159.44 | 161.22 | 166.61(0.19) | 169.69(-0.09) | 169.5(-0.19) | 168.61 | 2 | | 8 | 75(-2.4) | 50 | [11] | [-8] | [-7] | 46 | -114 | DR | -0.3 | OpenShort | | (12) | -11 | -9 | -10 | -20 | 0.6,81 | 74 | | 3 | Apr/4 | 11 | 159.44 | 161.22 | 166.3(0.21) | 169.84(0.34) | 169.82(-0.12) | 168.87 | 2 | | 8 | 77(-1.3) | 45 | [13] | [9] | [-19] | 56 | -87 | CR | -0.3 | HoldShort | | (13) | -7 | -28 | -9 | -20 | 0.7,88 | 74 | | 4 | Apr/4 | 10 | 159.44 | 161.22 | 165.95(0.23) | 169.27(0.4) | 170.02(0.02) | 169.65 | 2.2 | | 8 | 79(0.1) | 50 | [14] | [20] | [-11] | 69 | -2 | CR | -0.1 | HoldShort | | (15) | 1 | -16 | -3 | -20 | 1,94 | 74 | | 5 | Apr/4 | 9 | 159.44 | 161.22 | 165.57(0.24) | 168.6(0.43) | 169.98(0.08) | 170.09 | 2.3 | | 8 | 79(2) | 50 | [14] | [24] | [-6] | 75 | 53 | CR | 0 | HoldShort? | | (15) | 5 | -10 | -3 | -20 | 1.2,95 | 74 | | | | |
| 6 | Apr/3 | 15 | 159.1 | 160.17 | 165.17(0.25) | 167.87(0.42) | 169.85(-0.01) | 170.36 | 2.6 | | 8 | 77(-0.7) | 50 | [15] | [20] | [6] | 83 | 59 | UT | 0.1 | HoldLong? | | (16) | -1 | 14 | -1 | 18 | 1.5,95 | 59 | | 7 | Apr/3 | 14 | 159.1 | 160.17 | 164.76(0.28) | 167.17(0.41) | 169.87(0.01) | 169.97 | 2.5 | | 8 | 77(2.5) | 50 | [17] | [22] | [2] | 79 | 44 | UT | 0 | OpenLong | | (15) | 1 | 2 | -7 | 20 | 1.5,91 | 59 | | 8 | Apr/3 | 13 | 159.1 | 160.17 | 164.3(0.29) | 166.48(0.45) | 169.86(0.79) | 169.91 | 2.5 | | 8 | 75(3.5) | 50 | [17] | [69] | [7] | 83 | 247 | UT | 0 | OpenLong | | (18) | 47 | 16 | -12 | 20 | 1.7,90 | 59 | | 9 | Apr/3 | 12 | 159.1 | 160.17 | 163.82(0.29) | 165.74(0.42) | 168.53(0.78) | 169.47 | 2.4 | | 8 | 71(3.9) | 50 | [17] | [68] | [2] | 87 | 245 | UT | 0.3 | OpenLong | | (18) | 46 | -2 | -16 | 20 | 1.8,92 | 59 | | 10 | Apr/3 | 11 | 159.1 | 160.17 | 163.34(0.3) | 165.04(0.41) | 167.23(0.79) | 169.53 | 2.4 | | 8 | 67(5.4) | 50 | [18] | [68] | [-2] | 99 | 277 | CR | 0.8 | OpenShort | | (19) | 47 | -35 | 11 | 20 | 2.1,96 | 59 | | | | |
| 11 | Apr/3 | 10 | 159.1 | 160.17 | 162.85(0.33) | 164.37(0.52) | 165.92(0.89) | 170.52 | 2.6 | | 8 | 62(14.4) | 50 | [20] | [78] | [23] | 118 | 364 | UT | 1.7 | HoldLong | | (21) | 53 | 22 | 18 | 20 | 2.8,98 | 59 | | 12 | Apr/3 | 9 | 159.1 | 160.17 | 162.31(0.29) | 163.52(0.47) | 164.45(0.83) | 169.89 | 2.5 | | 8 | 48(20) | 50 | [17] | [72] | [99] | 136 | 387 | UT | 2.6 | HoldLong? | | (20) | 49 | 245 | 21 | 20 | 3.7,93 | 59 | | 13 | Mar/31 | 15 | 158.82 | 158.56 | 161.84(0.08) | 162.75(0.07) | 163.1(0.09) | 163.24 | 1.1 | | 1 | 28(-2.8) | 35 | [5] | [12] | [3] | 66 | 32 | UT | 0.1 | OpenLong? | | (5) | 5 | 11 | -7 | 7 | 1.2,86 | 55 | | 14 | Mar/31 | 14 | 158.82 | 158.56 | 161.71(0.11) | 162.64(0.06) | 162.95(0.06) | 162.94 | 1.1 | | 1 | 30(-1.8) | 35 | [7] | [10] | [0] | 64 | -16 | UT | -0 | OpenLong | | (4) | 4 | 4 | -7 | 2 | 1,89 | 55 | | 15 | Mar/31 | 13 | 158.82 | 158.56 | 161.53(0.11) | 162.54(0.04) | 162.86(0.02) | 162.85 | 1 | | 1 | 32(-1.6) | 20 | [7] | [7] | [-7] | 72 | -26 | CR | -0 | HoldShort | | (7) | 1 | -20 | -1 | 1 | 1.1,94 | 55 | | | | |
| 16 | Mar/31 | 12 | 158.82 | 158.56 | 161.35(0.12) | 162.48(0.07) | 162.83(0.15) | 163.4 | 1.2 | | 1 | 34(1.2) | 45 | [7] | [16] | [6] | 88 | 47 | UT | 0.4 | OpenLong | | (8) | 9 | 11 | 2 | 20 | 1.6,98 | 55 | | 17 | Mar/31 | 11 | 158.82 | 158.56 | 161.16(0.1) | 162.36(0.15) | 162.59(0.12) | 163.09 | 1.1 | | 1 | 33(1.1) | 50 | [6] | [16] | [8] | 84 | 49 | UT | 0.4 | OpenLong | | (7) | 7 | 23 | -1 | 4 | 1.5,96 | 55 | | 18 | Mar/31 | 10 | 158.82 | 158.56 | 161(0.11) | 162.12(0.14) | 162.4(0.05) | 162.46 | 0.9 | | 1 | 32(-0.3) | 35 | [7] | [12] | [-2] | 76 | -10 | CR | 0 | OpenShort | | (5) | 3 | -1 | -2 | -16 | 1.2,96 | 55 | | 19 | Mar/31 | 9 | 158.82 | 158.56 | 160.83(0.11) | 161.89(0.16) | 162.32(0.06) | 162.5 | 0.9 | | 1 | 32(-0.3) | 35 | [7] | [13] | [-2] | 83 | 4 | CR | 0.1 | OpenShort? | | (7) | 4 | -6 | 1 | -7 | 1.4,98 | 55 | | 20 | Mar/30 | 15 | 158.85 | 157.48 | 160.65(0.15) | 161.63(0.19) | 162.23(0.07) | 162.66 | 1 | | -2 | 32(-1.3) | 50 | [9] | [15] | [6] | 88 | -3 | UT | 0.3 | HoldLong? | | (8) | 4 | 14 | 2 | 5 | 1.6,98 | 53 | | | | |
| 21 | Mar/30 | 14 | 158.85 | 157.48 | 160.41(0.13) | 161.33(0.15) | 162.23(0) | 162.27 | 0.9 | | -2 | 33(-0.5) | 35 | [8] | [9] | [2] | 81 | -11 | UT | 0.1 | HoldLong | | (8) | 0 | 5 | -3 | 11 | 1.4,96 | 53 | | 22 | Mar/30 | 13 | 158.85 | 157.48 | 160.2(0.12) | 161.09(0.11) | 162.12(0.17) | 162.12 | 0.8 | | -2 | 34(0) | 35 | [7] | [18] | [1] | 81 | 42 | UT | 0 | HoldLong | | (8) | 10 | 2 | -6 | 20 | 1.5,93 | 53 | | 23 | Mar/30 | 12 | 158.85 | 157.48 | 160(0.13) | 160.91(0.07) | 161.84(0.23) | 162.07 | 0.8 | | -2 | 34(0) | 30 | [8] | [20] | [2] | 83 | 57 | UT | 0.2 | HoldLong | | (8) | 14 | 2 | -6 | 20 | 1.6,93 | 53 | | 24 | Mar/30 | 11 | 158.85 | 157.48 | 159.79(0.14) | 160.79(0.17) | 161.47(0.27) | 162 | 0.8 | | -2 | 34(0.6) | 35 | [9] | [26] | [1] | 89 | 67 | UT | 0.4 | HoldLong | | (8) | 16 | -5 | 7 | 20 | 1.7,96 | 53 | | 25 | Mar/30 | 10 | 158.85 | 157.48 | 159.56(0.18) | 160.52(0.18) | 161.04(0.32) | 162.14 | 0.9 | | -2 | 33(-0.8) | 50 | [11] | [30] | [4] | 99 | 59 | UT | 0.9 | HoldLong | | (9) | 19 | -5 | 17 | 20 | 2,99 | 53 | | | | |
| 26 | Mar/30 | 9 | 158.85 | 157.48 | 159.28(0.19) | 160.23(0.17) | 160.52(0.29) | 162.27 | 0.9 | | -2 | 34(1) | 50 | [12] | [28] | [27] | 101 | 72 | UT | 1.3 | CloseLong? | | (11) | 18 | 57 | 19 | 20 | 2.3,93 | 53 | | 27 | Mar/29 | 15 | 158.82 | 156.64 | 158.98(0.13) | 159.96(0.06) | 160.06(0.06) | 160.76 | 0.5 | | -4 | 33(-0.5) | 30 | [8] | [9] | [10] | 68 | -6 | UT | 0.5 | OpenLong? | | (8) | 4 | 23 | 7 | 20 | 1.4,83 | 49 | | 28 | Mar/29 | 14 | 158.82 | 156.64 | 158.78(0.13) | 159.86(0.06) | 159.97(-0.09) | 160.15 | 0.3 | | -4 | 34(-2.2) | 10 | [8] | [0] | [2] | 49 | -64 | RG | 0.1 | Wait | | (7) | -6 | 10 | -6 | -1 | 1.1,71 | 49 | | 29 | Mar/29 | 13 | 158.82 | 156.64 | 158.58(0.12) | 159.77(0.07) | 160.11(0.08) | 159.88 | 0.3 | | -4 | 36(-1.5) | 20 | [7] | [11] | [1] | 44 | -21 | UT | -0.2 | OpenLong | | (7) | 5 | 11 | -12 | -7 | 0.9,71 | 49 | | 30 | Mar/29 | 12 | 158.82 | 156.64 | 158.39(0.11) | 159.66(0.1) | 159.99(0.03) | 159.59 | 0.2 | | -4 | 37(-2.4) | -5 | [7] | [9] | [-8] | 48 | -25 | CR | -0.3 | HoldShort | | (7) | 2 | -13 | -13 | -20 | 0.8,78 | 49 | | | | |
| 31 | Mar/29 | 11 | 158.82 | 156.64 | 158.21(0.15) | 159.5(0.11) | 159.94(0.04) | 159.93 | 0.3 | | -4 | 40(-1.8) | 10 | [9] | [10] | [-6] | 67 | -31 | CR | -0 | HoldShort | | (8) | 2 | -17 | 0 | -6 | 1.1,89 | 49 | | 32 | Mar/29 | 10 | 158.82 | 156.64 | 157.97(0.2) | 159.32(0.13) | 159.87(0.05) | 160.39 | 0.4 | | -4 | 42(-4.4) | 15 | [12] | [12] | [-3] | 81 | -39 | CR | 0.3 | OpenShort | | (10) | 3 | -13 | 3 | 14 | 1.5,93 | 49 | | 33 | Mar/29 | 9 | 158.82 | 156.64 | 157.65(0.24) | 159.11(0.2) | 159.79(0.22) | 160.75 | 0.5 | | -4 | 46(-1.4) | 50 | [15] | [25] | [21] | 86 | 14 | UT | 0.5 | HoldLong? | | (14) | 13 | 54 | 1 | 20 | 1.8,91 | 49 | | 34 | Mar/28 | 15 | 158.85 | 155.91 | 157.27(0.22) | 158.79(0.11) | 159.44(0.07) | 159.33 | 0.1 | | -8 | 47(-6.2) | 15 | [13] | [11] | [-0] | 67 | -74 | UT | -0.1 | OpenLong? | | (12) | 4 | 4 | -9 | 1 | 1.1,89 | 43 | | 35 | Mar/28 | 14 | 158.85 | 155.91 | 156.92(0.16) | 158.61(0.18) | 159.33(0.16) | 159.24 | 0.1 | | -8 | 54(-0.2) | -5 | [10] | [17] | [-6] | 72 | 29 | CR | -0 | HoldShort | | (15) | 10 | -14 | -6 | -6 | 1.1,94 | 43 | | | | |
| 36 | Mar/28 | 13 | 158.85 | 155.91 | 156.67(0.17) | 158.33(0.22) | 159.07(0.2) | 159.62 | 0.2 | | -8 | 54(1.9) | 5 | [10] | [21] | [-1] | 83 | 69 | CR | 0.3 | OpenShort | | (11) | 12 | -6 | -2 | 11 | 1.4,98 | 43 | | 37 | Mar/28 | 12 | 158.85 | 155.91 | 156.41(0.13) | 157.99(0.19) | 158.76(0.22) | 159.78 | 0.2 | | -8 | 52(4) | 15 | [8] | [21] | [11] | 93 | 144 | UT | 0.5 | OpenLong | | (10) | 13 | 22 | 5 | 20 | 1.7,100 | 43 | | 38 | Mar/28 | 11 | 158.85 | 155.91 | 156.2(0.07) | 157.69(0.19) | 158.41(0.17) | 159.21 | 0.1 | | -8 | 48(3) | -15 | [4] | [17] | [8] | 89 | 164 | RG | 0.4 | Wait | | (7) | 10 | 16 | 3 | 20 | 1.6,99 | 43 | | 39 | Mar/28 | 10 | 158.85 | 155.91 | 156.09(0.03) | 157.39(0.17) | 158.14(0.17) | 158.78 | -0 | | -8 | 45(1.4) | -20 | [2] | [16] | [14] | 89 | 183 | RG | 0.4 | Wait | | (4) | 10 | 33 | 3 | 20 | 1.6,99 | 43 | | 40 | Mar/28 | 9 | 158.85 | 155.91 | 156.09(0) | 157.12(0.13) | 157.87(0.18) | 157.93 | -0.2 | | -8 | 43(0) | -40 | [0] | [15] | [-1] | 77 | 165 | CR | 0 | OpenShort? | | (-1) | 11 | -7 | 3 | 7 | 1.1,99 | 43 | | | | |
| 41 | Mar/27 | 15 | 158.9 | 155.94 | 156.09(0) | 156.91(0.18) | 157.59(0.22) | 158.1 | -0.2 | | -10 | 43(0.9) | -40 | [0] | [18] | [3] | 80 | 185 | UR | 0.3 | SmallShort? | | (1) | 13 | 1 | 9 | 11 | 1.2,100 | 39 | | 42 | Mar/27 | 14 | 158.9 | 155.94 | 156.05(0.01) | 156.63(0.28) | 157.24(0.17) | 158.08 | -0.2 | | -10 | 43(0.7) | -35 | [1] | [18] | [7] | 80 | 163 | RG | 0.5 | Wait | | (0) | 10 | 11 | 15 | 6 | 1.2,100 | 39 | | 43 | Mar/27 | 13 | 158.9 | 155.94 | 156.03(-0.04) | 156.19(0.28) | 156.97(0.2) | 157.79 | -0.3 | | -10 | 42(-2.2) | -50 | [-2] | [19] | [6] | 68 | 200 | UR | 0.5 | SmallShort | | (0) | 12 | 8 | 14 | 14 | 1.1,90 | 39 | | 44 | Mar/27 | 12 | 158.9 | 155.94 | 156.09(-0.01) | 155.75(0.35) | 156.65(0.19) | 157.57 | -0.3 | | -10 | 44(-0.9) | -20 | [-1] | [21] | [18] | 53 | 148 | UR | 0.5 | SmallShort | | (-2) | 12 | 45 | 10 | 10 | 0.9,80 | 39 | | 45 | Mar/27 | 11 | 158.9 | 155.94 | 156.11(-0.06) | 155.21(0.13) | 156.35(0.07) | 156.39 | -0.6 | | -10 | 45(-1.1) | -50 | [-4] | [7] | [4] | 34 | 98 | UR | 0 | SmallShort | | (-4) | 4 | 2 | 9 | 20 | 0.2,79 | 39 | | | | |
| 46 | Mar/27 | 10 | 158.9 | 155.94 | 156.2(-0.08) | 155.01(0.11) | 156.24(0.13) | 156.33 | -0.7 | | -10 | 46(-2.2) | -50 | [-5] | [10] | [-2] | 25 | 123 | RG | 0 | Wait | | (-3) | 8 | -18 | 9 | 20 | 0.1,72 | 39 | | 47 | Mar/27 | 9 | 158.9 | 155.94 | 156.33(-0.04) | 154.84(0.08) | 156.04(0.41) | 156.8 | -0.5 | | -10 | 48(-1.3) | -15 | [-2] | [26] | [16] | 23 | 173 | UR | 0.4 | SmallShort? | | (-4) | 25 | 24 | 16 | 20 | 0.2,68 | 39 | | 48 | Mar/24 | 15 | 159.15 | 156 | 156.4(-0.1) | 154.71(-0.05) | 155.41(0.37) | 156.18 | -0.7 | | -11 | 50(-1.7) | -50 | [-6] | [18] | [7] | 7 | 184 | UR | 0.4 | SmallShort? | | (-5) | 22 | 1 | 2 | 20 | -0.1,59 | 33 | | 49 | Mar/24 | 14 | 159.15 | 156 | 156.55(-0.1) | 154.78(-0.14) | 154.84(0.49) | 156.16 | -0.8 | | -11 | 51(-1.9) | -40 | [-6] | [23] | [13] | -1 | 204 | UR | 0.6 | SmallShort | | (-6) | 30 | 17 | -0 | 20 | -0.2,54 | 33 | | 50 | Mar/24 | 13 | 159.15 | 156 | 156.71(-0.09) | 154.99(-0.13) | 154.09(0.21) | 155.71 | -0.9 | | -11 | 53(-0.8) | -45 | [-6] | [6] | [9] | -24 | 84 | UR | 0.8 | SmallShort | | (-7) | 13 | 17 | -8 | 20 | -0.5,39 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|