ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $96.8600 One month high (close): $102.8000

ABT Daily Change: 1.19% Daily StdDev 1.24% ABT EMA_5_Trend: 1.15% 10Minute StdDev: $1.0018

Latest Price : $102.8(1.19%)

Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.6)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	13	98.65	99.2	101.25(0.2)	102.01(0.21)	102.85(0.32)	102.89	2.7	7	67(-3.5)	50	[16]	[42]	[6]	80	53	UT	0	HoldLong	(19)	26	17	-8	15	1.6,90	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.01(hourly_sma_10 -0.86%) 101.25(hourly_sma_20 -1.59%) 99.2(daily_ema_10 -3.59%) 98.65(daily_ema_20 -4.12%) Resistance Levels:

2	Apr/4	12	98.65	99.2	101.05(0.2)	101.8(0.22)	102.52(0.28)	102.69	2.6	7	71(-2)	50	[16]	[39]	[-6]	80	45	CR	0.2	OpenShort	(18)	23	-18	-8	12	1.5,92	65
3	Apr/4	11	98.65	99.2	100.85(0.21)	101.58(0.17)	102.23(0.32)	102.9	2.7	7	73(0.1)	50	[17]	[41]	[-1]	92	84	CR	0.6	OpenShort	(19)	26	-18	5	20	1.8,97	65
4	Apr/4	10	98.65	99.2	100.64(0.23)	101.41(0.24)	101.9(0.42)	103.11	2.8	7	73(5.9)	50	[19]	[52]	[21]	105	140	UT	1.1	HoldLong	(22)	34	40	9	20	2.2,100	65
5	Apr/4	9	98.65	99.2	100.41(0.19)	101.17(0.17)	101.47(0.29)	102.66	2.6	7	67(3.3)	50	[15]	[38]	[48]	105	116	UT	1.1	HoldLong?	(19)	23	125	9	20	2.2,100	65

6	Apr/3	15	98.47	98.72	100.22(0.11)	101(0.04)	101.18(0.09)	101.27	1.8	2	63(-0.8)	50	[9]	[14]	[3]	78	22	UT	0.1	HoldLong?	(12)	7	5	1	10	1.1,100	59
7	Apr/3	14	98.47	98.72	100.11(0.15)	100.96(0.06)	101.09(0.16)	101.22	1.8	2	64(-2.9)	50	[12]	[21]	[1]	77	12	UT	0.1	HoldLong	(11)	13	-2	5	6	1.1,99	59
8	Apr/3	13	98.47	98.72	99.96(0.17)	100.9(0.09)	100.93(0.01)	101.24	1.8	2	67(-2.9)	50	[14]	[10]	[3]	77	-18	UT	0.3	HoldLong	(15)	1	5	5	9	1.2,97	59
9	Apr/3	12	98.47	98.72	99.79(0.17)	100.81(0.13)	100.92(0.05)	101.18	1.7	2	70(-2.5)	50	[14]	[15]	[6]	75	0	UT	0.2	HoldLong	(16)	4	16	4	-5	1.3,92	59
10	Apr/3	11	98.47	98.72	99.62(0.18)	100.68(0.2)	100.87(0.05)	101	1.6	2	73(-3.3)	50	[15]	[18]	[3]	62	-8	UT	0.1	OpenLong	(16)	4	19	-10	-18	1.2,82	59

11	Apr/3	10	98.47	98.72	99.44(0.16)	100.48(0.18)	100.82(-0.03)	100.79	1.5	2	76(-2)	50	[13]	[11]	[8]	62	-8	UT	-0	OpenLong	(16)	-2	34	-10	-19	1.1,84	59
12	Apr/3	9	98.47	98.72	99.28(0.14)	100.3(0.17)	100.85(-0.01)	100.42	1.3	2	78(-0.8)	5	[11]	[11]	[-27]	63	-17	CR	-0.4	HoldShort?	(14)	-1	-70	-10	-20	0.9,90	59
13	Mar/31	15	98.49	98.32	99.14(0.17)	100.13(0.26)	100.86(0.16)	101.2	1.4	-1	79(17.7)	50	[14]	[29]	[9]	92	94	UT	0.3	OpenLong?	(17)	13	25	-3	20	1.7,99	59
14	Mar/31	14	98.49	98.32	98.97(0.2)	99.87(0.22)	100.7(0.2)	100.93	1.3	-1	61(0.3)	50	[16]	[32]	[7]	92	67	UT	0.2	HoldLong	(15)	16	15	-4	20	1.7,99	59
15	Mar/31	13	98.49	98.32	98.77(0.18)	99.65(0.2)	100.5(0.35)	100.76	1.2	-1	61(2)	50	[15]	[43]	[-0]	92	117	UT	0.2	OpenLong	(18)	28	-5	-6	20	1.7,99	59

16	Mar/31	12	98.49	98.32	98.59(0.17)	99.45(0.19)	100.15(0.4)	100.82	1.2	-1	59(5.2)	50	[14]	[46]	[10]	100	168	UT	0.6	HoldLong	(18)	32	18	-3	20	2,100	59
17	Mar/31	11	98.49	98.32	98.42(0.15)	99.26(0.24)	99.75(0.36)	100.62	1.1	-1	53(6.4)	50	[12]	[44]	[12]	105	166	UT	0.9	HoldLong	(16)	29	23	7	20	2.2,100	59
18	Mar/31	10	98.49	98.32	98.27(0.13)	99.02(0.24)	99.39(0.33)	100.37	1	-1	47(7)	50	[11]	[42]	[18]	110	167	UT	1.1	HoldLong	(13)	27	39	12	20	2.4,100	59
19	Mar/31	9	98.49	98.32	98.14(0.1)	98.78(0.22)	99.06(0.26)	99.94	0.8	-1	40(6.4)	50	[8]	[35]	[33]	108	148	UT	1.2	HoldLong?	(10)	21	85	12	20	2.4,98	59
20	Mar/30	15	98.6	97.87	98.04(0.05)	98.56(0.16)	98.8(0.05)	99.01	0.2	-6	34(3.8)	5	[4]	[11]	[7]	83	67	RG	0.3	Wait?	(6)	4	17	6	0	1.5,95	58

21	Mar/30	14	98.6	97.87	97.99(0.01)	98.4(0.13)	98.75(-0.02)	98.82	0.1	-6	30(0.3)	-35	[1]	[4]	[0]	75	67	RG	0.1	Wait	(3)	-2	-1	1	1	1.4,90	58
22	Mar/30	13	98.6	97.87	97.98(0.01)	98.27(0.11)	98.77(0.11)	98.83	0.1	-6	30(0.8)	-15	[1]	[14]	[7]	73	106	RG	0.1	Wait	(1)	9	15	0	17	1.4,88	58
23	Mar/30	12	98.6	97.87	97.97(0.01)	98.16(0.08)	98.66(0.16)	98.66	0	-6	29(0.5)	-25	[1]	[16]	[1]	66	97	RG	0	Wait	(0)	13	0	-3	14	1.2,86	58
24	Mar/30	11	98.6	97.87	97.97(0)	98.08(0.18)	98.5(0.18)	98.66	0	-6	28(0.3)	-20	[0]	[22]	[0]	71	111	RG	0.3	Wait	(1)	15	-7	12	6	1.2,91	58
25	Mar/30	10	98.6	97.87	97.96(0.02)	97.9(0.16)	98.32(0.27)	98.74	0.1	-6	28(0.7)	-10	[2]	[29]	[-0]	72	123	RG	0.7	Wait	(1)	22	-21	28	20	1.4,87	58

26	Mar/30	9	98.6	97.87	97.94(0.02)	97.74(0.16)	98.06(0.3)	98.97	0.2	-6	27(2.1)	15	[2]	[32]	[32]	74	160	UT	1.7	OpenLong?	(3)	25	66	33	20	1.9,76	58
27	Mar/29	15	98.76	97.84	97.92(-0.04)	97.58(0.07)	97.77(0.11)	98.25	-0.2	-7	25(-2.2)	-20	[-3]	[11]	[18]	34	92	UR	1	SmallShort?	(-1)	9	33	25	20	0.7,66	53
28	Mar/29	14	98.76	97.84	97.96(0.01)	97.51(0.01)	97.66(0.02)	97.9	-0.4	-7	27(0)	-15	[1]	[3]	[8]	-11	-14	RG	0.4	Wait	(-6)	2	15	5	20	-0.1,42	53
29	Mar/29	13	98.76	97.84	97.96(0)	97.5(-0.01)	97.64(0.16)	97.73	-0.5	-7	27(-0.1)	-5	[0]	[13]	[12]	-25	16	UR	0.2	SmallShort	(0)	13	31	2	15	-0.4,35	53
30	Mar/29	12	98.76	97.84	97.96(0)	97.51(-0.07)	97.48(0.06)	97.4	-0.7	-7	27(0.1)	-25	[0]	[2]	[-4]	-41	-46	CR	-0.1	HoldShort	(-2)	5	-15	-2	10	-1,34	53

31	Mar/29	11	98.76	97.84	97.95(0.01)	97.58(-0.12)	97.42(0.03)	97.56	-0.6	-7	27(-0.6)	-15	[1]	[-2]	[1]	-27	-42	RG	0.2	Wait	(1)	3	-12	21	20	-0.7,41	53
32	Mar/29	10	98.76	97.84	97.94(0.02)	97.7(-0.1)	97.42(0)	97.69	-0.5	-7	28(-1)	-30	[2]	[-3]	[-2]	-31	-49	DR	0.5	OpenShort	(2)	0	-16	15	14	-0.4,29	53
33	Mar/29	9	98.76	97.84	97.92(0.04)	97.8(-0.05)	97.39(0.03)	97.87	-0.4	-7	29(-0.9)	35	[3]	[2]	[33]	-36	-40	UT	0.8	OpenLong?	(4)	3	90	6	20	-0.1,17	53
34	Mar/28	15	98.86	97.75	97.88(-0.01)	97.85(-0.16)	97.36(-0.18)	96.91	-0.9	-11	30(1.8)	-50	[-1]	[-23]	[-12]	-90	-132	DT	-0.7	OpenShort?	(-2)	-15	-17	-19	-20	-1.6,0	42
35	Mar/28	14	98.86	97.75	97.89(0.01)	98.01(-0.14)	97.54(-0.21)	97.09	-0.8	-11	28(-0.7)	-50	[1]	[-26]	[-16]	-77	-142	DR	-0.8	HoldShort	(0)	-19	-27	-22	-20	-1.3,6	42

36	Mar/28	13	98.86	97.75	97.88(0.02)	98.15(-0.11)	97.75(-0.27)	97.38	-0.7	-11	29(-1.2)	-50	[2]	[-30]	[-13]	-53	-136	DR	-0.6	OpenShort	(2)	-24	-23	-20	-20	-0.8,17	42
37	Mar/28	12	98.86	97.75	97.86(0.02)	98.26(-0.14)	98.01(-0.2)	97.62	-0.6	-11	30(-0.7)	-50	[2]	[-25]	[-10]	-33	-88	DR	-0.6	OpenShort	(4)	-18	-17	-21	-14	-0.4,27	42
38	Mar/28	11	98.86	97.75	97.84(0.02)	98.26(0)	98.21(-0.13)	97.81	-0.5	-11	31(-0.4)	-50	[2]	[-13]	[-8]	-12	-52	DR	-0.6	OpenShort	(3)	-12	-1	-26	-20	-0,38	42
39	Mar/28	10	98.86	97.75	97.82(0.02)	98.4(0.02)	98.34(-0.14)	97.82	-0.5	-11	31(-0.1)	-50	[2]	[-13]	[-14]	7	-54	DR	-0.8	OpenShort	(3)	-12	-23	-18	-20	0,57	42
40	Mar/28	9	98.86	97.75	97.8(0.03)	98.38(0.06)	98.48(-0.07)	98.07	-0.4	-11	31(0)	-50	[3]	[-5]	[-25]	30	-17	DR	-0.6	OpenShort?	(3)	-6	-63	-9	-20	0.4,70	42

41	Mar/27	15	99.09	97.89	97.77(0.07)	98.32(0.15)	98.55(0.06)	98.75	-0.2	-8	31(1.1)	5	[6]	[14]	[6]	66	46	RG	0.3	Wait?	(6)	5	18	1	-2	1.5,78	43
42	Mar/27	14	99.09	97.89	97.7(0.03)	98.17(0.13)	98.49(-0.11)	98.55	-0.3	-8	30(1.2)	-40	[3]	[-3]	[2]	61	34	RG	0.1	Wait	(6)	-10	6	-1	-3	1.4,76	43
43	Mar/27	13	99.09	97.89	97.7(0)	98.04(0.13)	98.6(0.14)	98.48	-0.3	-8	29(-0.3)	-45	[0]	[18]	[-3]	57	114	CR	-0.2	HoldShort	(3)	12	-7	-4	7	1.3,74	43
44	Mar/27	12	99.09	97.89	97.67(0.01)	97.91(0.14)	98.46(0.17)	98.56	-0.3	-8	29(0.7)	-25	[1]	[21]	[5]	62	122	RG	0.2	Wait	(0)	15	14	-7	15	1.5,74	43
45	Mar/27	11	99.09	97.89	97.66(-0.01)	97.77(0.16)	98.29(0.21)	98.41	-0.3	-8	28(-0.7)	-30	[-1]	[26]	[2]	65	142	UR	0.2	SmallShort	(0)	19	-6	17	10	1.3,82	43

46	Mar/27	10	99.09	97.89	97.67(-0.02)	97.61(0.14)	98.08(0.22)	98.48	-0.3	-8	29(-1.7)	-50	[-2]	[25]	[-11]	70	154	RG	0.7	Wait	(0)	20	-53	25	20	1.3,87	43
47	Mar/27	9	99.09	97.89	97.67(0)	97.47(0.21)	97.86(0.39)	99.05	-0	-8	31(0.7)	-15	[0]	[44]	[51]	82	235	UR	1.9	SmallShort?	(1)	35	115	40	20	2.1,79	43
48	Mar/24	15	99.15	97.85	97.69(-0.03)	97.27(0.04)	97.48(0.12)	97.81	-0.6	-9	30(-1.1)	-40	[-3]	[12]	[7]	15	69	UR	0.5	SmallShort?	(-6)	11	11	5	20	0.2,60	33
49	Mar/24	14	99.15	97.85	97.72(-0.03)	97.23(0.02)	97.36(0.11)	97.69	-0.7	-9	31(-0.2)	-35	[-3]	[10]	[11]	-6	56	UR	0.5	SmallShort	(-5)	10	27	-2	20	-0,44	33
50	Mar/24	13	99.15	97.85	97.75(-0.01)	97.21(-0.01)	97.25(0.12)	97.4	-0.8	-9	31(0.1)	-40	[-1]	[10]	[2]	-38	-0	UR	0.2	SmallShort	(-3)	11	9	-13	15	-0.5,25	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI