|
^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 4, 2023 |
| VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $57.0800 One month high (close): $61.3900
VGK Daily Change: 0.02% Daily StdDev 1.09% VGK EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $61.39(0.02%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.9
| Tue. Apr. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/4 | 12 | 59.17 | 59.88 | 61.03(0.03) | 61.18(0.07) | 61.27(0.05) | 61.31 | 1.8 | | 12 | 17(-0.1) | 50 | [3] | [12] | [-7] | 76 | 32 | CR | 0.2 | OpenShort | | (5) | 5 | -22 | 2 | 7 | 1.4,91 | 77 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.14%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.18(hourly_sma_10 -0.21%) 61.03(hourly_sma_20 -0.46%) 59.88(daily_ema_10 -2.33%) 59.17(daily_ema_20 -3.49%) Resistance Levels:
|
| 2 | Apr/4 | 9 | 59.17 | 59.88 | 61.01(0.07) | 61.14(0.1) | 61.24(0.15) | 61.46 | 1.9 | | 12 | 17(1.6) | 50 | [6] | [23] | [13] | 102 | 38 | UT | 1.1 | HoldLong? | | (7) | 14 | 26 | 19 | 18 | 2.2,97 | 77 | 3 | Apr/3 | 15 | 59.06 | 59.64 | 60.97(0.05) | 61.08(0.05) | 61.15(0.03) | 61.29 | 1.9 | | 10 | 16(0.5) | 50 | [5] | [10] | [8] | 83 | 8 | UT | 0.7 | HoldLong? | | (5) | 3 | 17 | 9 | 5 | 1.7,90 | 58 | 4 | Apr/3 | 14 | 59.06 | 59.64 | 60.94(0.11) | 61.05(0.02) | 61.13(0.03) | 61.18 | 1.8 | | 10 | 15(-10.3) | 50 | [10] | [10] | [6] | 69 | -58 | UT | 0.3 | OpenLong | | (3) | 3 | 12 | 5 | 11 | 1.4,84 | 58 | 5 | Apr/3 | 13 | 59.06 | 59.64 | 60.87(0.12) | 61.05(0) | 61.11(0.05) | 61.1 | 1.8 | | 10 | 26(-7.1) | 50 | [11] | [11] | [-2] | 46 | -64 | CR | -0 | HoldShort | | (11) | 5 | -5 | -9 | 10 | 0.8,76 | 58 | | | |
6 | Apr/3 | 12 | 59.06 | 59.64 | 60.8(0.12) | 61.04(0.02) | 61.08(0.07) | 61.13 | 1.8 | | 10 | 33(-5.1) | 50 | [11] | [14] | [5] | 57 | -48 | UT | 0.1 | OpenLong | | (11) | 6 | 14 | -2 | 8 | 0.9,84 | 58 | 7 | Apr/3 | 11 | 59.06 | 59.64 | 60.73(0.1) | 61.03(0.05) | 61.04(0.03) | 61.04 | 1.7 | | 10 | 38(-3.8) | 50 | [9] | [11] | [-10] | 55 | -39 | CR | 0 | HoldShort | | (11) | 3 | -27 | 2 | -13 | 0.7,87 | 58 | 8 | Apr/3 | 10 | 59.06 | 59.64 | 60.67(0.13) | 61(0.08) | 61.02(0.08) | 61.22 | 1.9 | | 10 | 42(-2.4) | 50 | [12] | [18] | [9] | 72 | -16 | UT | 0.4 | OpenLong | | (12) | 7 | 23 | 3 | 8 | 1.1,94 | 58 | 9 | Apr/3 | 9 | 59.06 | 59.64 | 60.59(0.12) | 60.95(0.07) | 60.97(0.02) | 61.07 | 1.7 | | 10 | 44(-2.2) | 50 | [11] | [12] | [6] | 63 | -31 | UT | 0.2 | OpenLong? | | (11) | 2 | 19 | -0 | -2 | 0.9,90 | 58 | 10 | Mar/31 | 15 | 59.01 | 59.29 | 60.52(0.1) | 60.91(0.03) | 60.96(-0.05) | 60.95 | 1.7 | | 6 | 46(-3.7) | 50 | [9] | [4] | [-1] | 50 | -38 | CR | -0 | HoldShort? | | (11) | -5 | 2 | -8 | -5 | 0.8,80 | 61 | | | |
11 | Mar/31 | 14 | 59.01 | 59.29 | 60.46(0.17) | 60.89(0.03) | 60.99(-0.07) | 60.94 | 1.7 | | 6 | 50(-7.9) | 50 | [15] | [3] | [0] | 62 | -100 | UT | -0.1 | OpenLong | | (11) | -6 | 3 | -5 | 2 | 0.9,89 | 61 | 12 | Mar/31 | 13 | 59.01 | 59.29 | 60.36(0.18) | 60.87(0.03) | 61.03(0.07) | 60.92 | 1.7 | | 6 | 58(-6.2) | 50 | [16] | [16] | [-6] | 64 | -65 | CR | -0.2 | HoldShort | | (16) | 6 | -12 | -7 | -5 | 0.9,91 | 61 | 13 | Mar/31 | 12 | 59.01 | 59.29 | 60.25(0.18) | 60.85(0.05) | 60.99(0.1) | 61 | 1.8 | | 6 | 64(-3.6) | 50 | [16] | [20] | [-1] | 74 | -29 | CR | 0 | HoldShort | | (19) | 9 | -3 | -5 | 13 | 1.1,96 | 61 | 14 | Mar/31 | 11 | 59.01 | 59.29 | 60.14(0.17) | 60.82(0.2) | 60.93(0.12) | 61.02 | 1.8 | | 6 | 68(-1.3) | 50 | [15] | [28] | [-6] | 78 | 16 | CR | 0.1 | OpenShort | | (17) | 11 | -12 | -1 | -20 | 1.2,98 | 61 | 15 | Mar/31 | 10 | 59.01 | 59.29 | 60.04(0.18) | 60.7(0.21) | 60.86(0.12) | 61.1 | 1.9 | | 6 | 69(0.8) | 50 | [16] | [29] | [1] | 85 | 37 | UT | 0.3 | HoldLong | | (19) | 11 | 0 | 2 | 3 | 1.4,100 | 61 | | | |
16 | Mar/31 | 9 | 59.01 | 59.29 | 59.93(0.18) | 60.57(0.23) | 60.79(0.12) | 61.1 | 1.9 | | 6 | 68(1.4) | 50 | [16] | [29] | [19] | 89 | 57 | UT | 0.4 | OpenLong? | | (17) | 11 | 52 | 2 | 15 | 1.6,99 | 61 | 17 | Mar/30 | 15 | 58.98 | 58.9 | 59.82(0.15) | 60.43(0.17) | 60.72(0.02) | 60.76 | 1.7 | | 3 | 67(-2.9) | 50 | [13] | [16] | [2] | 80 | 21 | UT | 0.1 | HoldLong? | | (14) | 2 | 7 | -4 | -2 | 1.3,97 | 58 | 18 | Mar/30 | 14 | 58.98 | 58.9 | 59.73(0.15) | 60.33(0.17) | 60.71(-0.02) | 60.71 | 1.6 | | 3 | 70(1.7) | 50 | [13] | [13] | [2] | 80 | 12 | UT | 0 | OpenLong | | (16) | -2 | 7 | -6 | 8 | 1.3,97 | 58 | 19 | Mar/30 | 13 | 58.98 | 58.9 | 59.64(0.13) | 60.23(0.17) | 60.72(0.28) | 60.66 | 1.6 | | 3 | 68(2.4) | 50 | [12] | [39] | [-3] | 83 | 113 | CR | -0.1 | OpenShort | | (14) | 25 | -9 | -7 | 16 | 1.4,98 | 58 | 20 | Mar/30 | 12 | 58.98 | 58.9 | 59.56(0.17) | 60.13(0.17) | 60.55(0.33) | 60.72 | 1.6 | | 3 | 65(3.8) | 50 | [15] | [44] | [-1] | 91 | 108 | CR | 0.2 | OpenShort | | (14) | 29 | -7 | -10 | 20 | 1.7,98 | 58 | | | |
21 | Mar/30 | 11 | 58.98 | 58.9 | 59.46(0.15) | 60.03(0.32) | 60.35(0.35) | 60.76 | 1.7 | | 3 | 62(5.5) | 50 | [13] | [52] | [5] | 99 | 160 | UT | 0.6 | OpenLong | | (16) | 31 | 11 | 4 | 13 | 2,99 | 58 | 22 | Mar/30 | 10 | 58.98 | 58.9 | 59.37(0.17) | 59.84(0.32) | 60.14(0.32) | 60.69 | 1.6 | | 3 | 56(7.3) | 50 | [15] | [50] | [1] | 104 | 135 | TP | 0.9 | OpenShort | | (16) | 28 | -7 | 6 | 20 | 2.2,99 | 58 | 23 | Mar/30 | 9 | 58.98 | 58.9 | 59.27(0.2) | 59.65(0.32) | 59.95(0.35) | 60.74 | 1.7 | | 3 | 49(6.8) | 50 | [18] | [53] | [55] | 120 | 143 | UT | 1.5 | HoldLong? | | (16) | 31 | 144 | 11 | 20 | 2.8,100 | 58 | 24 | Mar/29 | 15 | 58.93 | 58.61 | 59.15(0.14) | 59.46(0.15) | 59.74(0.05) | 59.82 | 0.9 | | -1 | 42(-3.6) | 45 | [12] | [17] | [4] | 87 | -11 | UT | 0.2 | HoldLong? | | (13) | 4 | 9 | -2 | 15 | 1.5,99 | 52 | 25 | Mar/29 | 14 | 58.93 | 58.61 | 59.07(0.17) | 59.37(0.12) | 59.71(0.02) | 59.76 | 0.8 | | -1 | 46(-4.6) | 45 | [15] | [14] | [3] | 87 | -39 | UT | 0.1 | HoldLong | | (13) | 2 | 7 | -2 | 12 | 1.5,99 | 52 | | | |
26 | Mar/29 | 13 | 58.93 | 58.61 | 58.97(0.07) | 59.3(0.14) | 59.7(0.29) | 59.71 | 0.8 | | -1 | 50(2.5) | 35 | [6] | [37] | [0] | 86 | 132 | UT | 0 | OpenLong | | (16) | 26 | -5 | -3 | 20 | 1.5,98 | 52 | 27 | Mar/29 | 12 | 58.93 | 58.61 | 58.93(0.08) | 59.22(0.17) | 59.53(0.32) | 59.74 | 0.8 | | -1 | 48(3.9) | 50 | [7] | [41] | [5] | 92 | 140 | UT | 0.4 | OpenLong | | (8) | 29 | 11 | -1 | 20 | 1.7,99 | 52 | 28 | Mar/29 | 11 | 58.93 | 58.61 | 58.88(0.03) | 59.12(0.1) | 59.34(0.25) | 59.67 | 0.7 | | -1 | 44(2.8) | 20 | [3] | [31] | [6] | 94 | 161 | UT | 0.7 | OpenLong | | (8) | 23 | -2 | 19 | 20 | 1.8,99 | 52 | 29 | Mar/29 | 10 | 58.93 | 58.61 | 58.86(0.02) | 59.06(0.14) | 59.19(0.27) | 59.68 | 0.7 | | -1 | 41(2.4) | 20 | [2] | [34] | [7] | 96 | 186 | UT | 1.2 | OpenLong | | (3) | 24 | -3 | 22 | 20 | 2,96 | 52 | 30 | Mar/29 | 9 | 58.93 | 58.61 | 58.85(0.02) | 58.98(0.14) | 59.03(0.22) | 59.7 | 0.8 | | -1 | 39(0.6) | 30 | [2] | [30] | [52] | 96 | 174 | UT | 1.7 | HoldLong? | | (2) | 20 | 132 | 22 | 20 | 2.2,91 | 52 | | | |
31 | Mar/28 | 15 | 58.93 | 58.33 | 58.84(-0.05) | 58.98(0) | 59.03(0) | 58.87 | -0.1 | | -7 | 38(-1.3) | -50 | [-5] | [-1] | [3] | 37 | 58 | DP | -0.1 | OpenShort? | | (-5) | 0 | 9 | 3 | -8 | 0.1,84 | 45 | 32 | Mar/28 | 14 | 58.93 | 58.33 | 58.87(-0.02) | 58.98(0) | 58.9(-0.02) | 58.81 | -0.1 | | -7 | 39(-0.4) | -50 | [-2] | [-3] | [-3] | 30 | 5 | DT | -0.2 | OpenShort | | (-5) | -2 | -7 | 2 | -10 | -0.2,85 | 45 | 33 | Mar/28 | 13 | 58.93 | 58.33 | 58.88(-0.07) | 58.9(0.1) | 58.91(-0.03) | 58.85 | -0.1 | | -7 | 40(-2.3) | -50 | [-6] | [-0] | [-7] | 29 | 51 | DT | -0.1 | OpenShort | | (-3) | -3 | -16 | 6 | -20 | -0.1,81 | 45 | 34 | Mar/28 | 12 | 58.93 | 58.33 | 58.88(0) | 58.84(0.12) | 58.91(0) | 58.95 | 0 | | -7 | 42(-0.1) | -35 | [0] | [5] | [-3] | 29 | 10 | CR | 0 | HoldShort | | (-5) | 0 | -9 | 7 | -7 | 0.1,76 | 45 | 35 | Mar/28 | 11 | 58.93 | 58.33 | 58.88(0) | 58.77(0.2) | 58.93(0.05) | 59.01 | 0.1 | | -7 | 42(0) | -15 | [0] | [13] | [6] | 24 | 32 | UR | 0.2 | SmallShort | | (0) | 5 | 21 | 4 | -17 | 0.2,69 | 45 | | | |
36 | Mar/28 | 10 | 58.93 | 58.33 | 58.92(-0.03) | 58.65(0.02) | 58.93(0) | 58.88 | -0 | | -7 | 42(-0.2) | -45 | [-3] | [-0] | [4] | 10 | 19 | UR | -0 | SmallShort | | (-2) | 0 | 7 | 0 | 20 | -0.1,62 | 45 | 37 | Mar/28 | 9 | 58.93 | 58.33 | 58.94(-0.02) | 58.65(0) | 58.9(0.02) | 58.84 | -0.1 | | -7 | 42(-0.3) | -50 | [-2] | [1] | [-5] | 7 | 5 | RG | -0.1 | Wait? | | (-2) | 2 | -21 | 0 | 20 | -0.2,62 | 45 | 38 | Mar/27 | 15 | 58.97 | 58.35 | 58.94(0) | 58.64(-0.03) | 58.89(0.24) | 58.97 | 0 | | -7 | 43(1.3) | -5 | [0] | [21] | [6] | 13 | 59 | UR | 0.2 | SmallShort? | | (-2) | 22 | 2 | 8 | 20 | 0,63 | 47 | 39 | Mar/27 | 14 | 58.97 | 58.35 | 58.94(0) | 58.66(-0.09) | 58.75(0.26) | 58.96 | -0 | | -7 | 41(0) | 0 | [0] | [20] | [10] | 10 | 63 | UR | 0.5 | SmallShort | | (0) | 23 | 11 | 11 | 20 | 0,60 | 47 | 40 | Mar/27 | 13 | 58.97 | 58.35 | 58.94(0) | 58.71(-0.14) | 58.6(0.36) | 58.89 | -0.1 | | -7 | 41(-0.1) | 10 | [0] | [27] | [12] | 6 | 77 | UR | 0.7 | SmallShort | | (-2) | 32 | 11 | 27 | 20 | -0.1,58 | 47 | | | |
41 | Mar/27 | 12 | 58.97 | 58.35 | 58.95(-0.02) | 58.79(-0.08) | 58.6(0) | 58.82 | -0.1 | | -7 | 41(0.1) | -40 | [-2] | [-3] | [5] | -12 | -1 | DP | 1 | OpenShort | | (0) | 0 | -2 | 26 | 20 | -0.3,46 | 47 | 42 | Mar/27 | 9 | 58.97 | 58.35 | 58.95(0) | 58.84(-0.05) | 58.39(-0.02) | 58.83 | -0.1 | | -7 | 41(0.1) | 15 | [0] | [-3] | [36] | -23 | -25 | RG | 1 | SmallShort? | | (-2) | -2 | 88 | 37 | 3 | -0.3,35 | 47 | 43 | Mar/24 | 15 | 59.03 | 58.27 | 58.96(-0.05) | 58.87(-0.2) | 58.4(-0.29) | 58.28 | -0.7 | | -10 | 41(3) | -50 | [-5] | [-37] | [1] | -74 | -141 | DP | -0.3 | OpenShort? | | (-5) | -26 | 9 | -1 | -20 | -1.6,16 | 38 | 44 | Mar/24 | 14 | 59.03 | 58.27 | 58.99(-0.05) | 58.99(-0.15) | 58.57(-0.43) | 58.22 | -0.8 | | -10 | 38(3.8) | -50 | [-5] | [-48] | [13] | -90 | -187 | DP | -0.9 | OpenShort | | (-5) | -39 | 66 | -24 | -20 | -1.9,8 | 38 | 45 | Mar/24 | 9 | 59.03 | 58.27 | 59.02(-0.1) | 59.08(-0.2) | 58.82(-0.61) | 57.81 | -1.2 | | -10 | 34(12.5) | -50 | [-9] | [-68] | [-70] | -135 | -261 | DT | -2.8 | HoldShort? | | (-9) | -56 | -156 | -56 | -20 | -3.4,0 | 38 | | | |
46 | Mar/23 | 15 | 59.08 | 58.3 | 59.08(0.07) | 59.2(-0.05) | 59.18(-0.19) | 58.79 | -0.3 | | -11 | 22(-9.4) | -45 | [6] | [-19] | [-16] | -70 | -164 | DR | -1.7 | OpenShort? | | (-2) | -17 | -16 | -45 | -20 | -1.3,13 | 39 | 47 | Mar/23 | 14 | 59.08 | 58.3 | 59.04(0.07) | 59.23(-0.05) | 59.29(-0.08) | 58.89 | -0.2 | | -11 | 31(-7.2) | -50 | [6] | [-9] | [-21] | -18 | -117 | DR | -1.2 | OpenShort | | (8) | -7 | -41 | -29 | -20 | -0.4,42 | 39 | 48 | Mar/23 | 13 | 59.08 | 58.3 | 59(0.1) | 59.26(0.02) | 59.34(-0.13) | 59.15 | 0.1 | | -11 | 39(-4.8) | -40 | [9] | [-9] | [-18] | 34 | -97 | DR | -0.5 | OpenShort | | (9) | -12 | -53 | 11 | -20 | 0.4,74 | 39 | 49 | Mar/23 | 12 | 59.08 | 58.3 | 58.94(0.14) | 59.25(0.08) | 59.42(0.15) | 59.49 | 0.4 | | -11 | 43(-3.8) | 10 | [13] | [20] | [-0] | 65 | -8 | RG | 0.2 | Wait | | (13) | 14 | -17 | 22 | 18 | 1.2,85 | 39 | 50 | Mar/23 | 11 | 59.08 | 58.3 | 58.86(0.15) | 59.2(0.14) | 59.33(0.2) | 59.6 | 0.5 | | -11 | 47(-0.6) | 25 | [14] | [27] | [20] | 70 | 34 | UT | 0.5 | OpenLong | | (14) | 18 | 44 | 23 | 20 | 1.5,82 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|