VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.1150 One month high (close): $2.4350

VERU Daily Change: -2.19% Daily StdDev 7.06% VERU EMA_5_Trend: -3.25% 10Minute StdDev: $0.0325

Latest Price : $1.12(-2.19%)

Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	12	1.58	1.26	(0)	(0)	(0)	1.14	-1.1	-36	8(-0.4)	-45	[0]	[-6]	[5]	-61	-340	DP	-0.3	OpenShort	(0)	0	13	1	0	-1.2,19	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.26(daily_ema_10 10.53%) 1.58(daily_ema_20 38.6%)

2	Apr/4	11	1.58	1.26	1.18(-0.84)	1.15(-0.86)	1.15(-0.86)	1.13	-1.1	-36	8(-1)	-50	[-12]	[-27]	[-32]	-63	176	DT	-0.6	OpenShort	(-13)	-12	-75	1	-20	-1.4,22	25
3	Apr/4	9	1.58	1.26	1.19(-0.83)	1.15(0)	1.16(0.87)	1.19	-1	-36	9(-1.7)	-50	[-12]	[3]	[15]	-26	998	UR	0.8	SmallShort?	(0)	12	39	15	0	0,24	25
4	Apr/3	15	1.64	1.3	1.19(0)	1.16(-0.85)	1.16(0)	1.16	-1.1	-36	11(-1.3)	0	[0]	[-13]	[42]	-64	-330	RG	0.2	Wait?	(-12)	0	13	3	20	-0.9,9	22
5	Apr/3	14	1.64	1.3	1.2(-0.83)	1.17(-0.85)	1.16(0)	1.15	-1.1	-36	12(-1.2)	-50	[-12]	[-16]	[-7]	-67	364	DT	0	OpenShort	(-12)	0	0	5	-20	-0.9,6	22

6	Apr/3	13	1.64	1.3	1.21(-0.82)	1.17(0)	1.16(0)	1.15	-1.1	-36	14(-0.8)	-50	[-12]	[-9]	[-7]	-71	271	DT	0	OpenShort	(-12)	0	0	2	-20	-1,4	22
7	Apr/3	12	1.64	1.3	1.22(-0.81)	1.17(0)	1.15(-0.86)	1.15	-1.1	-36	14(-0.6)	-50	[-11]	[-22]	[5]	-74	-7	DP	0	OpenShort	(-12)	-12	13	4	0	-1.1,4	22
8	Apr/3	11	1.64	1.3	1.23(-0.81)	1.18(-0.84)	1.16(-0.85)	1.14	-1.2	-36	15(-0.1)	-50	[-11]	[-27]	[-16]	-83	-168	DT	-0.3	HoldShort	(-12)	-12	-26	-1	-20	-1.4,2	22
9	Apr/3	10	1.64	1.3	1.24(-0.8)	1.19(-0.83)	1.17(-1.68)	1.16	-1.1	-36	15(0.3)	-50	[-11]	[-39]	[3]	-77	-288	DP	-0.2	OpenShort	(-12)	-24	13	-5	0	-1.2,3	22
10	Apr/3	9	1.64	1.3	1.25(-0.79)	1.19(0)	1.19(-0.83)	1.15	-1.1	-36	15(0.4)	-50	[-11]	[-21]	[-54]	-86	-251	DT	-0.6	HoldShort?	(-12)	-12	-13	-11	-20	-1.6,4	22

11	Mar/31	15	1.7	1.36	1.26(-0.79)	1.2(-0.83)	1.2(-0.83)	1.16	-1.2	-34	14(1.1)	-50	[-11]	[-25]	[-18]	-81	-241	DT	-0.6	OpenShort?	(-12)	-12	-50	-10	0	-1.6,9	24
12	Mar/31	14	1.7	1.36	1.26(0)	1.21(-0.82)	1.2(0)	1.2	-1.1	-34	13(0.3)	-10	[0]	[-11]	[28]	-62	-550	DP	-0.2	OpenShort	(0)	0	0	-1	20	-1.2,18	24
13	Mar/31	13	1.7	1.36	1.27(-0.78)	1.22(-0.81)	1.2(0)	1.2	-1.1	-34	13(0.2)	-50	[-11]	[-13]	[-13]	-54	187	DT	-0.2	OpenShort	(-12)	0	-24	11	-20	-1.2,26	24
14	Mar/31	12	1.7	1.36	1.28(-0.78)	1.23(-0.81)	1.2(0)	1.22	-1.1	-34	13(0.4)	-50	[-11]	[-13]	[-8]	-52	267	DT	0.2	OpenShort	(-12)	0	-12	18	-20	-1.1,26	24
15	Mar/31	11	1.7	1.36	1.28(0)	1.24(-0.8)	1.2(0)	1.23	-1.1	-34	12(0.1)	0	[0]	[-11]	[44]	-60	-470	RG	0.4	Wait	(0)	0	37	14	20	-1.1,18	24

16	Mar/31	10	1.7	1.36	1.28(0)	1.25(-1.57)	1.21(-0.82)	1.2	-1.1	-34	12(1)	-50	[0]	[-27]	[3]	-87	-894	DP	-0.2	OpenShort	(-12)	-12	25	9	-20	-1.7,6	24
17	Mar/31	9	1.7	1.36	1.29(-0.77)	1.27(-0.78)	1.22(-1.61)	1.18	-1.2	-34	11(1.8)	-50	[-11]	[-36]	[-19]	-105	-502	DT	-0.8	HoldShort?	(0)	-23	-37	4	-20	-2.2,0	24
18	Mar/30	15	1.77	1.4	1.3(-0.76)	1.28(-1.54)	1.24(-1.59)	1.21	-0.9	-43	10(3.6)	-50	[-11]	[-44]	[-50]	-103	-348	DT	-0.7	HoldShort?	(-11)	-22	-12	5	-20	-2.1,0	23
19	Mar/30	14	1.77	1.4	1.3(0)	1.3(-0.76)	1.26(-1.56)	1.22	-0.9	-43	6(0.9)	-50	[0]	[-35]	[-14]	-115	-1059	DR	-1.1	HoldShort	(0)	-22	-12	-18	-20	-2.6,0	23
20	Mar/30	13	1.77	1.4	1.31(-0.76)	1.31(-0.76)	1.28(-1.54)	1.23	-0.9	-43	5(1.3)	-50	[-11]	[-37]	[-21]	-118	-261	DT	-1.7	HoldShort	(-11)	-22	-24	-36	-20	-2.7,0	23

21	Mar/30	12	1.77	1.4	1.31(0)	1.31(0)	1.3(-1.52)	1.25	-0.9	-43	4(0.2)	-50	[0]	[-29]	[-64]	-119	-885	DR	-2.3	HoldShort	(0)	-21	-35	-51	-20	-3.2,11	23
22	Mar/30	11	1.77	1.4	1.32(-0.75)	1.32(-0.75)	1.32(-0.75)	1.28	-0.8	-43	4(0.3)	-50	[-11]	[-26]	[-17]	-61	229	DT	-1.9	OpenShort	(-11)	-11	-34	-33	0	-1.9,37	23
23	Mar/30	10	1.77	1.4	1.32(0)	1.32(0)	1.32(0)	1.31	-0.8	-43	3(-0.3)	-50	[0]	[-8]	[-9]	-10	-150	DR	-1.1	OpenShort	(0)	0	-22	-8	0	-1.1,68	23
24	Mar/30	9	1.77	1.4	1.32(0)	1.32(0)	1.32(0)	1.33	-0.7	-43	4(-0.4)	-50	[0]	[-8]	[-3]	35	0	DR	0	OpenShort?	(0)	0	-11	5	0	0,85	23
25	Mar/29	15	1.89	1.46	1.32(0)	1.32(0)	1.32(0)	1.34	-0.8	-44	4(-0.4)	-45	[0]	[-7]	[6]	37	80	DP	0.4	OpenShort?	(0)	0	11	11	0	0.4,77	24

26	Mar/29	14	1.89	1.46	1.32(0)	1.33(0.76)	1.32(0)	1.33	-0.8	-44	4(-0.1)	-50	[0]	[-1]	[-2]	14	0	DR	0	OpenShort	(-11)	0	-11	9	0	0,64	24
27	Mar/29	13	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.34	-0.8	-44	4(-0.2)	-40	[0]	[-7]	[8]	21	80	DP	0.3	OpenShort	(0)	0	0	10	20	0.3,63	24
28	Mar/29	12	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.34	-0.8	-44	5(-0.2)	-45	[0]	[-7]	[6]	5	80	DP	0.3	OpenShort	(11)	0	11	11	0	0.3,47	24
29	Mar/29	11	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.33	-0.8	-44	5(-0.1)	-50	[0]	[-7]	[-3]	-14	0	DR	0	OpenShort	(0)	0	-11	2	0	0,36	24
30	Mar/29	10	1.89	1.46	1.32(0)	1.32(0.76)	1.33(0.76)	1.34	-0.8	-44	5(0)	-30	[0]	[9]	[8]	-10	261	UR	0.3	SmallShort	(0)	11	23	4	0	0.3,33	24

31	Mar/29	9	1.89	1.46	1.32(0)	1.31(-0.76)	1.33(0)	1.32	-0.8	-44	5(0)	-50	[0]	[-12]	[-3]	-28	-80	DR	0	OpenShort?	(0)	0	-11	6	0	-0.3,30	24
32	Mar/28	15	2	1.51	1.32(0)	1.31(0)	1.33(0)	1.33	-0.8	-48	5(0)	-50	[0]	[-9]	[1]	-21	0	DP	0.3	OpenShort?	(0)	0	0	7	0	0,29	20
33	Mar/28	14	2	1.51	1.33(-0.75)	1.32(-0.75)	1.32(0.76)	1.33	-0.8	-48	5(-0.5)	-50	[-10]	[-6]	[39]	-23	871	DP	0.3	OpenShort	(0)	11	11	13	20	0,27	20
34	Mar/28	13	2	1.51	1.33(0)	1.32(0)	1.32(0)	1.32	-0.9	-48	5(-0.6)	-50	[0]	[-9]	[-7]	-47	-150	DR	0.2	OpenShort	(-11)	0	0	-2	-20	-0.5,16	20
35	Mar/28	12	2	1.51	1.34(-0.74)	1.33(-0.75)	1.32(0)	1.32	-0.9	-48	6(-0.4)	-50	[-10]	[-16]	[6]	-43	540	DP	0.2	OpenShort	(0)	0	35	3	-20	-0.4,17	20

36	Mar/28	10	2	1.51	1.34(0)	1.33(0)	1.31(-1.5)	1.29	-0.9	-48	6(0)	-50	[0]	[-29]	[-13]	-63	-789	DR	-0.4	OpenShort	(-11)	-21	-34	-8	0	-1.2,17	20
37	Mar/27	15	2.13	1.59	1.35(-0.74)	1.33(0)	1.31(0)	1.32	-0.9	-48	6(0.5)	-50	[-10]	[-10]	[-30]	-41	470	DT	-0.2	OpenShort?	(-11)	0	0	4	-20	-0.6,24	21
38	Mar/27	14	2.13	1.59	1.35(0)	1.33(0)	1.33(-0.75)	1.32	-0.9	-48	6(0)	-50	[0]	[-18]	[-3]	-53	-464	DR	-0.2	OpenShort	(0)	-10	0	-18	0	-0.8,17	21
39	Mar/27	13	2.13	1.59	1.36(-0.73)	1.34(0.75)	1.34(-0.74)	1.32	-0.9	-48	6(-0.3)	-50	[-10]	[-15]	[-20]	-40	212	DT	-0.4	OpenShort	(0)	-10	35	-9	-20	-0.8,30	21
40	Mar/27	12	2.13	1.59	1.37(-0.72)	1.33(-0.75)	1.35(-2.17)	1.29	-1	-48	6(-0.4)	-50	[-10]	[-45]	[-41]	-52	-413	DT	-1.1	OpenShort	(-11)	-30	-97	-18	-20	-1.5,36	21

41	Mar/27	9	2.13	1.59	1.38(-0.72)	1.34(0.75)	1.38(1.47)	1.38	-0.9	-48	7(-1.9)	-50	[-10]	[16]	[18]	2	1012	UR	0	SmallShort?	(-11)	20	33	4	20	0,52	21
42	Mar/24	15	2.26	1.66	1.39(-0.71)	1.33(-0.75)	1.36(0.74)	1.35	-1	-50	9(-0.7)	-50	[-10]	[-5]	[24]	-12	541	DP	-0.1	OpenShort?	(-11)	10	-22	2	20	-0.5,51	21
43	Mar/24	14	2.26	1.66	1.4(-0.71)	1.34(-0.74)	1.35(1.5)	1.37	-1	-50	9(-1.2)	-50	[-10]	[5]	[-5]	3	795	RG	0.2	Wait	(-11)	21	-11	27	-20	-0.4,63	21
44	Mar/24	13	2.26	1.66	1.41(-0.7)	1.34(0)	1.33(0.76)	1.38	-1	-50	10(-1.1)	-50	[-10]	[0]	[22]	-10	614	UR	0.5	SmallShort	(-21)	11	-42	24	20	-0.3,48	21
45	Mar/24	11	2.26	1.66	1.42(-1.39)	1.34(0)	1.32(1.54)	1.42	-0.9	-50	12(-1)	-50	[-19]	[9]	[90]	-18	1655	UR	0.9	SmallShort	(-10)	21	138	22	20	0,32	21

46	Mar/24	10	2.26	1.66	1.44(-0.69)	1.35(-0.74)	1.3(-0.76)	1.3	-1	-50	13(-0.7)	-50	[-10]	[-26]	[-9]	-77	-501	DT	0	HoldShort	(-10)	-11	12	4	-20	-1.2,3	21
47	Mar/24	9	2.26	1.66	1.45(-1.36)	1.36(-0.73)	1.31(-1.5)	1.29	-1.1	-50	13(-0.5)	-50	[-19]	[-38]	[-38]	-82	-182	DT	-0.2	HoldShort?	(-20)	-21	0	1	-20	-1.3,1	21
48	Mar/23	14	2.4	1.74	1.47(-2)	1.37(-0.72)	1.33(-2.21)	1.29	-1.1	-53	14(0.6)	-50	[-28]	[-52]	[-15]	-85	120	DT	-0.3	HoldShort	(-30)	-31	-11	-28	-20	-1.4,0	17
49	Mar/23	13	2.4	1.74	1.5(-1.32)	1.38(-1.43)	1.36(-1.45)	1.3	-1.1	-53	13(-0.2)	-50	[-18]	[-44]	[-25]	-88	-439	DT	-0.5	HoldShort	(-20)	-20	-23	-29	-20	-1.5,0	17
50	Mar/23	12	2.4	1.74	1.52(-1.3)	1.4(-1.41)	1.38(-2.13)	1.32	-1.1	-53	13(0.3)	-50	[-18]	[-53]	[-18]	-84	-603	DT	-0.5	HoldShort	(-20)	-30	-22	-28	-20	-1.5,4	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI