|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.2100 One month high (close): $38.6200
IFRA Daily Change: -1.64% Daily StdDev 1.21% IFRA EMA_5_Trend: 0.16% 10Minute StdDev: $0.2869
Latest Price : $36.63(-1.64%) | Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 36.6 | 36.43 | 37.08(-0.05) | 37.05(-0.24) | 36.86(-0.38) | 36.53 | -0.1 | | -6 | 29(3.7) | -50 | [-4] | [-43] | [-13] | -110 | -196 | DT | -1.4 | HoldShort | | (-4) | -31 | -9 | -33 | -20 | -2.4,0 | 53 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.43(weak_daily_ema_10 -0.27%)
Resistance Levels: 36.6(daily_ema_20 0.19%) 37.05(weak_hourly_sma_10 1.42%) 37.08(weak_hourly_sma_20 1.51%)
|
| | | 2 | Apr/4 | 11 | 36.6 | 36.43 | 37.1(-0.03) | 37.14(-0.16) | 37(-0.35) | 36.57 | -0 | | -6 | 25(3.4) | -50 | [-3] | [-37] | [-36] | -115 | -197 | DT | -2.1 | HoldShort | | (-3) | -29 | -65 | -51 | -20 | -2.6,0 | 53 | | 3 | Apr/4 | 10 | 36.6 | 36.43 | 37.11(-0.03) | 37.2(-0.11) | 37.13(-0.24) | 36.86 | 0.3 | | -6 | 22(0.3) | -50 | [-3] | [-25] | [-24] | -59 | -101 | DT | -1.5 | OpenShort | | (0) | -20 | -47 | -32 | -20 | -1.4,26 | 53 | | 4 | Apr/4 | 9 | 36.6 | 36.43 | 37.12(0.03) | 37.24(0.03) | 37.13(0) | 37.07 | 0.6 | | -6 | 22(0) | -45 | [3] | [1] | [-20] | -11 | -41 | CR | -0.9 | HoldShort? | | (0) | 0 | -46 | -14 | -20 | -0.3,47 | 53 | | 5 | Apr/3 | 15 | 36.68 | 36.42 | 37.11(0.03) | 37.23(0.03) | 37.22(-0.08) | 37.28 | 0.7 | | -5 | 22(2.9) | -20 | [3] | [-4] | [5] | 38 | -1 | RG | 0.3 | Wait? | | (3) | -7 | 16 | -4 | 3 | 1,63 | 53 | | | | |
| 6 | Apr/3 | 14 | 36.68 | 36.42 | 37.1(0.05) | 37.23(0) | 37.25(-0.11) | 37.21 | 0.6 | | -5 | 19(-1.8) | -10 | [4] | [-7] | [-1] | 36 | -49 | DR | -0.2 | OpenShort | | (3) | -9 | 0 | -5 | 3 | 0.7,68 | 53 | | 7 | Apr/3 | 13 | 36.68 | 36.42 | 37.08(0.08) | 37.22(0.03) | 37.29(0.03) | 37.21 | 0.6 | | -5 | 21(-2.4) | 5 | [7] | [6] | [-7] | 32 | -34 | CR | -0.4 | HoldShort | | (7) | 3 | -9 | -20 | -13 | 0.7,64 | 53 | | 8 | Apr/3 | 12 | 36.68 | 36.42 | 37.05(0.08) | 37.21(0.03) | 37.28(0.08) | 37.25 | 0.6 | | -5 | 23(-1.4) | 15 | [7] | [11] | [5] | 51 | -11 | UT | -0.1 | OpenLong | | (7) | 7 | 22 | -14 | 3 | 1,76 | 53 | | 9 | Apr/3 | 11 | 36.68 | 36.42 | 37.02(0.05) | 37.2(0.08) | 37.28(0) | 37.15 | 0.5 | | -5 | 24(-1.7) | -35 | [4] | [5] | [-22] | 50 | -11 | CR | -0.5 | HoldShort | | (7) | 0 | -59 | -6 | -20 | 0.6,85 | 53 | | 10 | Apr/3 | 10 | 36.68 | 36.42 | 37(0.11) | 37.17(0.16) | 37.25(0.13) | 37.42 | 0.8 | | -5 | 26(1.1) | 40 | [9] | [21] | [4] | 93 | 31 | UT | 0.7 | OpenLong | | (9) | 11 | 4 | 10 | 16 | 1.8,98 | 53 | | | | |
| 11 | Apr/3 | 9 | 36.68 | 36.42 | 36.96(0.11) | 37.11(0.16) | 37.2(0.13) | 37.4 | 0.8 | | -5 | 25(2) | 50 | [9] | [21] | [19] | 93 | 41 | UT | 0.9 | OpenLong? | | (9) | 11 | 51 | 7 | 16 | 2,93 | 53 | | 12 | Mar/31 | 15 | 36.74 | 36.33 | 36.92(0.05) | 37.05(0.08) | 37.15(0.03) | 37.17 | 0.4 | | -8 | 23(2.5) | -15 | [4] | [8] | [4] | 68 | 26 | RG | 0.1 | Wait? | | (4) | 3 | 13 | -7 | 8 | 1.2,88 | 55 | | 13 | Mar/31 | 14 | 36.74 | 36.33 | 36.9(0.11) | 37.02(0.05) | 37.14(-0.03) | 37.11 | 0.4 | | -8 | 21(-3.2) | 0 | [9] | [3] | [-1] | 64 | -60 | CR | -0.1 | HoldShort | | (4) | -3 | 0 | -8 | 5 | 1,89 | 55 | | 14 | Mar/31 | 13 | 36.74 | 36.33 | 36.86(0.14) | 37.02(0) | 37.15(0.16) | 37.11 | 0.4 | | -8 | 24(-2.5) | 10 | [12] | [18] | [-5] | 73 | -32 | CR | -0.2 | HoldShort | | (12) | 13 | -20 | -1 | 16 | 1.1,95 | 55 | | 15 | Mar/31 | 12 | 36.74 | 36.33 | 36.81(0.11) | 37(0.05) | 37.09(0.19) | 37.2 | 0.5 | | -8 | 26(-0.5) | 25 | [9] | [22] | [6] | 88 | 45 | UT | 0.4 | HoldLong | | (9) | 16 | 7 | 5 | 20 | 1.5,100 | 55 | | | | |
| 16 | Mar/31 | 11 | 36.74 | 36.33 | 36.77(0.08) | 36.98(0.11) | 37.02(0.19) | 37.17 | 0.4 | | -8 | 27(1) | 20 | [7] | [24] | [7] | 88 | 76 | UT | 0.6 | OpenLong | | (12) | 16 | 9 | 20 | 11 | 1.5,100 | 55 | | 17 | Mar/31 | 10 | 36.74 | 36.33 | 36.74(0.08) | 36.94(0.14) | 36.95(0.14) | 37.13 | 0.4 | | -8 | 26(0.8) | 10 | [7] | [21] | [3] | 77 | 64 | RG | 0.7 | Wait | | (7) | 12 | 2 | 12 | 0 | 1.5,89 | 55 | | 18 | Mar/31 | 9 | 36.74 | 36.33 | 36.71(0.11) | 36.89(0.14) | 36.9(0.14) | 37.12 | 0.4 | | -8 | 25(1.2) | 45 | [9] | [21] | [23] | 73 | 33 | UT | 0.9 | OpenLong? | | (9) | 12 | 62 | 10 | 11 | 1.7,80 | 55 | | 19 | Mar/30 | 15 | 36.8 | 36.2 | 36.67(0.08) | 36.84(0.05) | 36.85(-0.14) | 36.84 | 0 | | -12 | 24(0.6) | -25 | [7] | [-8] | [-4] | 28 | -67 | DR | -0 | OpenShort? | | (4) | -12 | -4 | -10 | -8 | 0.7,60 | 51 | | 20 | Mar/30 | 14 | 36.8 | 36.2 | 36.64(0.08) | 36.82(0.05) | 36.9(-0.14) | 36.86 | 0.1 | | -12 | 23(-0.8) | -30 | [7] | [-8] | [1] | 41 | -57 | RG | -0.2 | Wait | | (7) | -12 | 11 | -13 | -8 | 0.9,68 | 51 | | | | |
| 21 | Mar/30 | 13 | 36.8 | 36.2 | 36.61(0.05) | 36.8(0.03) | 36.95(0.05) | 36.81 | 0 | | -12 | 24(-0.2) | -40 | [4] | [7] | [-5] | 42 | 11 | CR | -0.6 | HoldShort | | (7) | 4 | -7 | -21 | 3 | 0.8,72 | 51 | | 22 | Mar/30 | 12 | 36.8 | 36.2 | 36.59(0.08) | 36.79(0.03) | 36.93(0.11) | 36.84 | 0 | | -12 | 24(0.1) | -35 | [7] | [12] | [-10] | 58 | 16 | CR | -0.4 | HoldShort | | (4) | 9 | -22 | -18 | 3 | 1,83 | 51 | | 23 | Mar/30 | 11 | 36.8 | 36.2 | 36.56(0.08) | 36.78(0.19) | 36.89(0.16) | 36.94 | 0.1 | | -12 | 24(0.3) | -25 | [7] | [23] | [-10] | 81 | 59 | CR | 0.2 | OpenShort | | (9) | 13 | -29 | 1 | -11 | 1.5,93 | 51 | | 24 | Mar/30 | 10 | 36.8 | 36.2 | 36.53(0.14) | 36.71(0.22) | 36.83(0.24) | 37.07 | 0.3 | | -12 | 24(1.9) | 25 | [12] | [32] | [3] | 104 | 68 | TP | 1 | OpenShort | | (9) | 20 | -4 | 13 | 20 | 2.2,99 | 51 | | 25 | Mar/30 | 9 | 36.8 | 36.2 | 36.48(0.16) | 36.63(0.19) | 36.74(0.22) | 37.09 | 0.3 | | -12 | 22(2.2) | 25 | [13] | [30] | [31] | 112 | 64 | UT | 1.5 | HoldLong? | | (12) | 18 | 78 | 15 | 20 | 2.7,94 | 51 | | | | |
| 26 | Mar/29 | 15 | 36.88 | 36.16 | 36.42(0.08) | 36.56(0.08) | 36.66(0.05) | 36.74 | -0.1 | | -13 | 20(0.9) | -5 | [7] | [9] | [10] | 78 | 20 | RG | 0.4 | Wait? | | (9) | 4 | 25 | 2 | 20 | 1.6,88 | 37 | | 27 | Mar/29 | 14 | 36.88 | 36.16 | 36.39(0.11) | 36.53(0.03) | 36.64(-0.05) | 36.63 | -0.2 | | -13 | 19(-3.1) | -15 | [9] | [-0] | [1] | 64 | -52 | RG | -0 | Wait | | (7) | -4 | 0 | -4 | 19 | 1.2,84 | 37 | | 28 | Mar/29 | 13 | 36.88 | 36.16 | 36.35(0.14) | 36.52(0.08) | 36.66(0.16) | 36.63 | -0.2 | | -13 | 22(-3) | 5 | [12] | [20] | [-3] | 66 | -20 | CR | -0.1 | HoldShort | | (9) | 13 | -4 | -4 | -8 | 1.2,86 | 37 | | 29 | Mar/29 | 12 | 36.88 | 36.16 | 36.3(0.14) | 36.49(0.08) | 36.6(0.22) | 36.65 | -0.2 | | -13 | 25(-2.4) | 20 | [12] | [24] | [3] | 72 | 15 | UT | 0.2 | OpenLong | | (12) | 18 | 4 | -1 | 20 | 1.3,89 | 37 | | 30 | Mar/29 | 11 | 36.88 | 36.16 | 36.25(0.14) | 36.46(0.11) | 36.52(0.16) | 36.63 | -0.2 | | -13 | 27(-2.3) | 10 | [12] | [21] | [-0] | 75 | 0 | RG | 0.4 | Wait | | (14) | 13 | -9 | 12 | 8 | 1.3,92 | 37 | | | | |
| 31 | Mar/29 | 10 | 36.88 | 36.16 | 36.2(0.19) | 36.42(0.08) | 36.46(0.11) | 36.67 | -0.2 | | -13 | 30(-2.7) | 10 | [16] | [16] | [0] | 77 | -33 | RG | 0.7 | Wait | | (14) | 9 | -11 | 10 | 20 | 1.5,89 | 37 | | 32 | Mar/29 | 9 | 36.88 | 36.16 | 36.13(0.19) | 36.39(0.11) | 36.42(0.14) | 36.72 | -0.1 | | -13 | 32(-2.4) | 25 | [16] | [20] | [35] | 75 | 5 | UT | 0.9 | HoldLong? | | (16) | 12 | 93 | 4 | 20 | 1.7,82 | 37 | | 33 | Mar/28 | 15 | 36.94 | 36.12 | 36.06(0.19) | 36.35(0.03) | 36.37(-0.03) | 36.31 | -0.6 | | -16 | 35(-5) | -5 | [16] | [2] | [-0] | 38 | -128 | RG | -0.2 | Wait? | | (14) | -3 | 9 | -15 | -11 | 0.7,70 | 36 | | 34 | Mar/28 | 14 | 36.94 | 36.12 | 35.99(0.14) | 36.34(0.06) | 36.38(-0.05) | 36.27 | -0.6 | | -16 | 40(-2.7) | -25 | [12] | [0] | [-8] | 48 | -72 | DR | -0.3 | OpenShort | | (14) | -4 | -11 | -12 | -20 | 0.6,83 | 36 | | 35 | Mar/28 | 13 | 36.94 | 36.12 | 35.94(0.14) | 36.32(0.08) | 36.4(0.05) | 36.32 | -0.6 | | -16 | 42(-1) | -30 | [12] | [9] | [-16] | 63 | -18 | CR | -0.2 | HoldShort | | (14) | 4 | -40 | -6 | -20 | 0.8,93 | 36 | | | | |
| 36 | Mar/28 | 12 | 36.94 | 36.12 | 35.89(0.14) | 36.29(0.11) | 36.38(0.08) | 36.5 | -0.4 | | -16 | 43(1.5) | 0 | [12] | [13] | [5] | 83 | 49 | RG | 0.3 | Wait | | (16) | 7 | 7 | 1 | 20 | 1.3,100 | 36 | | 37 | Mar/28 | 11 | 36.94 | 36.12 | 35.84(0.11) | 36.25(0.17) | 36.35(0.06) | 36.47 | -0.4 | | -16 | 42(2.1) | 0 | [9] | [13] | [9] | 85 | 85 | RG | 0.3 | Wait | | (12) | 5 | 25 | 2 | 3 | 1.4,100 | 36 | | 38 | Mar/28 | 10 | 36.94 | 36.12 | 35.8(0.06) | 36.19(0.19) | 36.33(0.08) | 36.36 | -0.5 | | -16 | 40(1.5) | -25 | [5] | [15] | [1] | 81 | 120 | RG | 0.1 | Wait | | (7) | 7 | 7 | -3 | -11 | 1.3,98 | 36 | | 39 | Mar/28 | 9 | 36.94 | 36.12 | 35.78(0.06) | 36.12(0.19) | 36.3(0.14) | 36.33 | -0.6 | | -16 | 38(1.8) | -15 | [5] | [19] | [5] | 81 | 126 | RG | 0.1 | Wait? | | (5) | 12 | 16 | -3 | 3 | 1.3,98 | 36 | | 40 | Mar/27 | 15 | 37.03 | 36.15 | 35.76(0.08) | 36.05(0.19) | 36.25(0.14) | 36.26 | -0.7 | | -17 | 36(2.1) | -20 | [7] | [20] | [-7] | 78 | 95 | CR | 0 | OpenShort? | | (5) | 12 | -18 | -0 | -8 | 1.2,98 | 33 | | | | |
| 41 | Mar/27 | 14 | 37.03 | 36.15 | 35.73(0.03) | 35.98(0.28) | 36.2(0.11) | 36.34 | -0.6 | | -17 | 34(1) | -40 | [2] | [20] | [4] | 90 | 168 | RG | 0.4 | Wait | | (7) | 9 | 2 | 7 | 20 | 1.6,100 | 33 | | 42 | Mar/27 | 13 | 37.03 | 36.15 | 35.72(-0.03) | 35.88(0.31) | 36.16(0.31) | 36.33 | -0.6 | | -17 | 33(-0.7) | -35 | [-2] | [36] | [12] | 89 | 276 | UR | 0.5 | SmallShort | | (3) | 25 | 27 | 12 | 16 | 1.6,99 | 33 | | 43 | Mar/27 | 12 | 37.03 | 36.15 | 35.72(0) | 35.77(0.36) | 36.05(0.31) | 36.21 | -0.7 | | -17 | 34(-0.5) | -15 | [0] | [38] | [13] | 79 | 207 | UR | 0.4 | SmallShort | | (-3) | 25 | 27 | 13 | 19 | 1.3,96 | 33 | | 44 | Mar/27 | 11 | 37.03 | 36.15 | 35.73(-0.03) | 35.64(0.25) | 35.94(0.25) | 36.09 | -0.8 | | -17 | 35(-1.4) | -35 | [-2] | [29] | [10] | 69 | 192 | UR | 0.4 | SmallShort | | (-3) | 20 | 14 | 20 | 20 | 0.9,96 | 33 | | 45 | Mar/27 | 10 | 37.03 | 36.15 | 35.74(-0.06) | 35.55(0.2) | 35.85(0.28) | 36.03 | -0.9 | | -17 | 36(-2) | -50 | [-5] | [28] | [1] | 54 | 208 | UR | 0.4 | SmallShort | | (-5) | 23 | -20 | 22 | 20 | 0.7,86 | 33 | | | | |
| 46 | Mar/27 | 9 | 37.03 | 36.15 | 35.76(-0.06) | 35.48(0.17) | 35.75(0.42) | 36.12 | -0.8 | | -17 | 38(-1.8) | -35 | [-5] | [38] | [37] | 41 | 262 | UR | 0.9 | SmallShort? | | (-3) | 34 | 78 | 23 | 20 | 0.8,71 | 33 | | 47 | Mar/24 | 15 | 37.13 | 36.17 | 35.78(-0.08) | 35.48(0) | 35.6(0.34) | 35.78 | -1.2 | | -19 | 40(-1.8) | -40 | [-7] | [24] | [16] | 8 | 163 | UR | 0.4 | SmallShort? | | (-9) | 27 | 23 | 16 | 20 | 0,58 | 30 | | 48 | Mar/24 | 14 | 37.13 | 36.17 | 35.81(-0.11) | 35.42(-0.08) | 35.48(0.4) | 35.68 | -1.3 | | -19 | 42(-2.1) | -50 | [-9] | [25] | [10] | -11 | 167 | UR | 0.4 | SmallShort | | (-9) | 32 | 16 | -4 | 20 | -0.3,47 | 30 | | 49 | Mar/24 | 13 | 37.13 | 36.17 | 35.85(-0.11) | 35.45(-0.06) | 35.34(0.26) | 35.61 | -1.4 | | -19 | 44(-1.3) | -50 | [-9] | [14] | [8] | -27 | 103 | UR | 0.6 | SmallShort | | (-9) | 21 | 16 | -9 | 20 | -0.5,36 | 30 | | 50 | Mar/24 | 12 | 37.13 | 36.17 | 35.89(-0.11) | 35.47(-0.03) | 35.25(0.14) | 35.54 | -1.4 | | -19 | 45(-0.2) | -50 | [-9] | [6] | [13] | -41 | 43 | UR | 0.6 | SmallShort | | (-12) | 11 | 42 | -14 | 11 | -0.7,27 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|