|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $122.4900 One month high (close): $140.0400
PPG Daily Change: -1.23% Daily StdDev 2.09% PPG EMA_5_Trend: 1.84% 10Minute StdDev: $3.3923
Latest Price : $138.32(-1.23%) | Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($3.8) Fri. Mar 31, 2023($1.2) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.3
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 128.13 | 129.81 | 135.76(0.33) | 139.34(-0.01) | 139.21(-0.13) | 138.58 | 2.3 | | 10 | 89(-3.5) | 50 | [16] | [2] | [-6] | 57 | -129 | CR | -0.2 | HoldShort | | (17) | -6 | -6 | -8 | -20 | 0.7,89 | 69 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.76(hourly_sma_20 -2.03%) 129.81(daily_ema_10 -6.33%) 128.13(daily_ema_20 -7.54%)
Resistance Levels: 139.34(weak_hourly_sma_10 0.55%)
|
| | | 2 | Apr/4 | 11 | 128.13 | 129.81 | 135.31(0.32) | 139.36(0.39) | 139.39(-0.15) | 138.73 | 2.4 | | 10 | 93(-1.8) | 50 | [15] | [10] | [-19] | 63 | -83 | CR | -0.2 | HoldShort | | (19) | -7 | -29 | -7 | -20 | 0.8,93 | 69 | | 3 | Apr/4 | 10 | 128.13 | 129.81 | 134.88(0.35) | 138.82(0.54) | 139.6(-0.01) | 139.51 | 2.5 | | 10 | 94(1) | 50 | [17] | [21] | [-8] | 75 | 12 | CR | -0 | HoldShort | | (19) | -1 | -5 | -4 | -20 | 1.1,97 | 69 | | 4 | Apr/4 | 9 | 128.13 | 129.81 | 134.41(0.34) | 138.08(0.57) | 139.62(0.1) | 139.65 | 2.6 | | 10 | 93(1.9) | 50 | [16] | [27] | [-2] | 80 | 96 | CR | 0 | OpenShort? | | (19) | 5 | 4 | -4 | -20 | 1.3,97 | 69 | | 5 | Apr/3 | 15 | 127.68 | 128.56 | 133.95(0.37) | 137.3(0.54) | 139.48(-0.01) | 139.54 | 2.9 | | 8 | 91(-6.8) | 50 | [18] | [22] | [-1] | 83 | 73 | CR | 0 | OpenShort? | | (19) | -1 | 1 | -5 | -1 | 1.4,98 | 63 | | | | |
| 6 | Apr/3 | 14 | 127.68 | 128.56 | 133.45(0.42) | 136.56(0.56) | 139.49(0.11) | 139.52 | 2.9 | | 8 | 98(2.7) | 50 | [20] | [29] | [0] | 87 | 87 | UT | 0 | OpenLong | | (21) | 5 | -6 | -5 | 20 | 1.5,99 | 63 | | 7 | Apr/3 | 13 | 127.68 | 128.56 | 132.89(0.43) | 135.8(0.62) | 139.33(0.93) | 139.69 | 3 | | 8 | 96(4.9) | 50 | [20] | [69] | [2] | 92 | 327 | UT | 0.1 | OpenLong | | (23) | 44 | -6 | -9 | 20 | 1.8,97 | 63 | | 8 | Apr/3 | 12 | 127.68 | 128.56 | 132.32(0.44) | 134.96(0.67) | 138.04(1.11) | 139.84 | 3 | | 8 | 91(8.7) | 50 | [21] | [79] | [19] | 98 | 418 | UT | 0.5 | OpenLong | | (24) | 53 | 37 | -13 | 20 | 2,98 | 63 | | 9 | Apr/3 | 11 | 127.68 | 128.56 | 131.74(0.4) | 134.06(0.68) | 136.52(1.02) | 138.82 | 2.7 | | 8 | 82(7.8) | 50 | [19] | [74] | [0] | 101 | 405 | TP | 0.7 | OpenShort | | (21) | 48 | -25 | 1 | 20 | 2.1,98 | 63 | | 10 | Apr/3 | 10 | 127.68 | 128.56 | 131.22(0.46) | 133.16(0.77) | 135.14(1.18) | 139.49 | 2.9 | | 8 | 74(16.4) | 50 | [22] | [85] | [24] | 118 | 478 | UT | 1.4 | HoldLong | | (24) | 56 | 26 | 9 | 20 | 2.7,100 | 63 | | | | |
| 11 | Apr/3 | 9 | 127.68 | 128.56 | 130.62(0.4) | 132.14(0.67) | 133.56(0.98) | 138.8 | 2.7 | | 8 | 58(18.9) | 50 | [19] | [72] | [91] | 138 | 486 | UT | 2.2 | HoldLong? | | (23) | 46 | 215 | 19 | 20 | 3.5,100 | 63 | | 12 | Mar/31 | 15 | 127.26 | 126.98 | 130.1(0.2) | 131.26(0.25) | 132.26(0.3) | 133.2 | 1.6 | | 1 | 39(-0.4) | 50 | [10] | [26] | [15] | 97 | 123 | UT | 0.6 | HoldLong? | | (11) | 14 | 33 | 2 | 20 | 2,97 | 63 | | 13 | Mar/31 | 14 | 127.26 | 126.98 | 129.84(0.25) | 130.93(0.15) | 131.87(0.21) | 132.35 | 1.4 | | 1 | 39(-3.8) | 50 | [12] | [20] | [11] | 90 | -1 | UT | 0.3 | HoldLong | | (9) | 10 | 24 | -1 | 20 | 1.7,97 | 63 | | 14 | Mar/31 | 13 | 127.26 | 126.98 | 129.51(0.25) | 130.74(0.11) | 131.59(0.3) | 131.74 | 1.2 | | 1 | 43(-4.4) | 50 | [12] | [24] | [-1] | 82 | 0 | CR | 0.1 | OpenShort | | (12) | 15 | -11 | -0 | 20 | 1.4,97 | 63 | | 15 | Mar/31 | 12 | 127.26 | 126.98 | 129.19(0.26) | 130.6(0.19) | 131.19(0.35) | 132.03 | 1.3 | | 1 | 47(-1.4) | 50 | [13] | [28] | [4] | 90 | 52 | UT | 0.5 | HoldLong | | (14) | 17 | 3 | 4 | 20 | 1.6,100 | 63 | | | | |
| 16 | Mar/31 | 11 | 127.26 | 126.98 | 128.86(0.24) | 130.35(0.28) | 130.73(0.36) | 131.97 | 1.3 | | 1 | 49(0.8) | 50 | [12] | [31] | [13] | 93 | 94 | UT | 0.7 | HoldLong | | (14) | 18 | 26 | 12 | 20 | 1.7,100 | 63 | | 17 | Mar/31 | 10 | 127.26 | 126.98 | 128.55(0.22) | 129.99(0.25) | 130.26(0.23) | 131.3 | 1.1 | | 1 | 48(1.3) | 50 | [11] | [24] | [7] | 83 | 52 | UT | 0.6 | OpenLong | | (11) | 11 | 13 | 6 | 20 | 1.5,95 | 63 | | 18 | Mar/31 | 9 | 127.26 | 126.98 | 128.27(0.17) | 129.66(0.18) | 129.96(0.06) | 130.96 | 1 | | 1 | 47(1.1) | 50 | [8] | [13] | [20] | 79 | 60 | UT | 0.6 | OpenLong? | | (11) | 3 | 51 | 3 | 20 | 1.5,91 | 63 | | 19 | Mar/30 | 15 | 127.36 | 125.83 | 128.05(0.14) | 129.43(0.12) | 129.88(-0.11) | 129.68 | 0.6 | | -5 | 46(0.9) | 0 | [7] | [0] | [-3] | 57 | -32 | DR | -0.1 | OpenShort? | | (7) | -5 | -3 | -10 | -10 | 1,82 | 56 | | 20 | Mar/30 | 14 | 127.36 | 125.83 | 127.87(0.14) | 129.28(0.14) | 130.02(0.03) | 129.74 | 0.6 | | -5 | 45(0.5) | 10 | [7] | [8] | [-1] | 66 | 21 | CR | -0.2 | HoldShort | | (8) | 2 | 5 | -11 | -7 | 1.1,88 | 56 | | | | |
| 21 | Mar/30 | 13 | 127.36 | 125.83 | 127.69(0.13) | 129.1(0.12) | 129.98(0.18) | 129.62 | 0.6 | | -5 | 44(0.8) | 5 | [7] | [14] | [-6] | 71 | 66 | CR | -0.2 | HoldShort | | (8) | 9 | -15 | -12 | 8 | 1.1,93 | 56 | | 22 | Mar/30 | 12 | 127.36 | 125.83 | 127.52(0.15) | 128.95(0.16) | 129.74(0.3) | 130 | 0.7 | | -5 | 43(2.2) | 5 | [8] | [22] | [-4] | 86 | 116 | CR | 0.2 | OpenShort | | (8) | 15 | -14 | -5 | 20 | 1.5,98 | 56 | | 23 | Mar/30 | 11 | 127.36 | 125.83 | 127.33(0.17) | 128.75(0.37) | 129.35(0.3) | 130.37 | 0.8 | | -5 | 41(4) | 25 | [9] | [27] | [2] | 98 | 146 | UT | 0.6 | OpenLong | | (9) | 15 | 1 | 5 | 10 | 1.9,100 | 56 | | 24 | Mar/30 | 10 | 127.36 | 125.83 | 127.11(0.18) | 128.27(0.41) | 128.96(0.37) | 130.36 | 0.8 | | -5 | 37(5.2) | 50 | [9] | [32] | [14] | 107 | 174 | UT | 1 | HoldLong | | (9) | 18 | 32 | 8 | 20 | 2.3,99 | 56 | | 25 | Mar/30 | 9 | 127.36 | 125.83 | 126.88(0.13) | 127.75(0.31) | 128.49(0.22) | 129.55 | 0.6 | | -5 | 32(3.3) | 35 | [7] | [21] | [18] | 100 | 136 | UT | 0.9 | HoldLong? | | (8) | 11 | 47 | 2 | 20 | 2.2,95 | 56 | | | | |
| 26 | Mar/29 | 15 | 127.56 | 125.44 | 126.72(0.08) | 127.36(0.2) | 128.21(0.04) | 128.37 | 0.2 | | -7 | 29(2.8) | -10 | [4] | [9] | [4] | 83 | 62 | RG | 0.1 | Wait? | | (5) | 2 | 10 | -4 | 15 | 1.5,95 | 51 | | 27 | Mar/29 | 14 | 127.56 | 125.44 | 126.62(0.12) | 127.11(0.17) | 128.21(0) | 128.13 | 0.1 | | -7 | 26(-0.3) | -15 | [6] | [6] | [-4] | 84 | 3 | CR | -0 | OpenShort | | (3) | 0 | -13 | -3 | 17 | 1.5,96 | 51 | | 28 | Mar/29 | 13 | 127.56 | 125.44 | 126.47(0.17) | 126.9(0.19) | 128.16(0.45) | 128.47 | 0.2 | | -7 | 26(0.8) | 40 | [9] | [30] | [8] | 95 | 104 | UT | 0.3 | HoldLong | | (8) | 23 | 11 | 3 | 20 | 1.9,97 | 51 | | 29 | Mar/29 | 12 | 127.56 | 125.44 | 126.26(0.17) | 126.66(0.17) | 127.58(0.46) | 128.2 | 0.2 | | -7 | 25(-0.5) | 45 | [9] | [30] | [9] | 95 | 95 | UT | 0.6 | HoldLong | | (8) | 23 | 12 | 8 | 20 | 1.9,97 | 51 | | 30 | Mar/29 | 11 | 127.56 | 125.44 | 126.05(0.16) | 126.45(0.13) | 127(0.39) | 127.89 | 0.1 | | -7 | 26(-0.6) | 30 | [8] | [25] | [6] | 92 | 90 | UT | 0.9 | HoldLong | | (9) | 20 | -9 | 30 | 20 | 1.8,97 | 51 | | | | |
| 31 | Mar/29 | 10 | 127.56 | 125.44 | 125.85(0.19) | 126.28(0.14) | 126.51(0.35) | 128.11 | 0.1 | | -7 | 27(-0.1) | 30 | [10] | [24] | [11] | 86 | 81 | UT | 1.5 | HoldLong | | (9) | 18 | 3 | 27 | 20 | 2.1,83 | 51 | | 32 | Mar/29 | 9 | 127.56 | 125.44 | 125.61(0.2) | 126.1(0.15) | 126.07(0.34) | 128.04 | 0.1 | | -7 | 27(0.2) | 45 | [10] | [24] | [41] | 71 | 77 | UT | 1.9 | OpenLong? | | (10) | 17 | 95 | 16 | 20 | 2.3,63 | 51 | | 33 | Mar/28 | 15 | 127.78 | 125.13 | 125.36(0.17) | 125.91(-0.03) | 125.64(-0.08) | 125.72 | -0.5 | | -10 | 26(-6) | 0 | [9] | [-4] | [3] | 2 | -155 | RG | 0.1 | Wait? | | (6) | -4 | 17 | -15 | -3 | 0.3,44 | 41 | | 34 | Mar/28 | 14 | 127.78 | 125.13 | 125.15(0.07) | 125.95(-0.04) | 125.74(-0.13) | 125.29 | -0.6 | | -10 | 32(-1.4) | -45 | [4] | [-8] | [-7] | 4 | -90 | DR | -0.3 | OpenShort | | (8) | -7 | -5 | -18 | -20 | 0.1,51 | 41 | | 35 | Mar/28 | 13 | 127.78 | 125.13 | 125.06(0.09) | 126(-0.06) | 125.9(-0.11) | 125.4 | -0.6 | | -10 | 34(-1.2) | -45 | [5] | [-7] | [-10] | 23 | -85 | DR | -0.4 | OpenShort | | (5) | -6 | -18 | -14 | -19 | 0.2,68 | 41 | | | | |
| 36 | Mar/28 | 12 | 127.78 | 125.13 | 124.95(0.06) | 126.08(-0.05) | 126.04(-0.06) | 125.84 | -0.5 | | -10 | 35(0.2) | -50 | [3] | [-5] | [-3] | 48 | -4 | DR | -0.1 | OpenShort | | (6) | -3 | -5 | -6 | -1 | 0.6,83 | 41 | | 37 | Mar/28 | 11 | 127.78 | 125.13 | 124.88(0.04) | 126.14(0.08) | 126.12(-0.04) | 125.97 | -0.4 | | -10 | 35(0.6) | -50 | [2] | [-1] | [-6] | 57 | 41 | DR | -0.1 | OpenShort | | (3) | -2 | -9 | -5 | -20 | 0.8,87 | 41 | | 38 | Mar/28 | 10 | 127.78 | 125.13 | 124.83(0.03) | 126.04(0.14) | 126.17(0.02) | 126.19 | -0.4 | | -10 | 34(0.7) | -50 | [2] | [4] | [-0] | 66 | 85 | RG | 0 | Wait | | (3) | 1 | 6 | -4 | -17 | 1,91 | 41 | | 39 | Mar/28 | 9 | 127.78 | 125.13 | 124.79(0.05) | 125.86(0.16) | 126.15(0.03) | 126.05 | -0.4 | | -10 | 34(0.7) | -50 | [3] | [5] | [-4] | 65 | 59 | CR | -0.1 | HoldShort? | | (1) | 2 | -4 | -3 | -20 | 0.9,92 | 41 | | 40 | Mar/27 | 15 | 128.06 | 125.37 | 124.73(0.07) | 125.66(0.19) | 126.15(0) | 126.15 | -0.5 | | -9 | 33(1.3) | -40 | [4] | [6] | [-3] | 72 | 42 | CR | 0 | HoldShort? | | (3) | 0 | -5 | -0 | -12 | 1.1,94 | 41 | | | | |
| 41 | Mar/27 | 14 | 128.06 | 125.37 | 124.64(0.05) | 125.42(0.23) | 126.11(-0.04) | 126.27 | -0.4 | | -9 | 32(1.2) | -40 | [3] | [4] | [1] | 77 | 72 | RG | 0.1 | Wait | | (4) | -2 | 2 | 3 | 1 | 1.3,94 | 41 | | 42 | Mar/27 | 13 | 128.06 | 125.37 | 124.64(0) | 125.13(0.26) | 126.16(0.21) | 126.23 | -0.4 | | -9 | 30(0) | -40 | [0] | [17] | [1] | 74 | 181 | UR | 0.1 | SmallShort | | (3) | 10 | 3 | 0 | 4 | 1.3,91 | 41 | | 43 | Mar/27 | 12 | 128.06 | 125.37 | 124.58(0.01) | 124.8(0.36) | 125.9(0.27) | 126.15 | -0.5 | | -9 | 30(0.4) | -30 | [1] | [22] | [5] | 73 | 187 | RG | 0.2 | Wait | | (-1) | 13 | 15 | 1 | 1 | 1.3,90 | 41 | | 44 | Mar/27 | 11 | 128.06 | 125.37 | 124.57(-0.02) | 124.35(0.19) | 125.56(0.28) | 125.77 | -0.6 | | -9 | 30(-1) | -45 | [-1] | [18] | [0] | 68 | 188 | RG | 0.2 | Wait | | (0) | 14 | -15 | 14 | 20 | 1,93 | 41 | | 45 | Mar/27 | 10 | 128.06 | 125.37 | 124.6(-0.01) | 124.12(0.23) | 125.21(0.35) | 126.15 | -0.5 | | -9 | 31(-0.4) | -35 | [-1] | [23] | [4] | 74 | 214 | UR | 0.7 | SmallShort | | (-1) | 17 | -14 | 24 | 20 | 1.2,94 | 41 | | | | |
| 46 | Mar/27 | 9 | 128.06 | 125.37 | 124.61(0.01) | 123.84(0.19) | 124.77(0.54) | 126.51 | -0.4 | | -9 | 31(0.4) | -5 | [1] | [31] | [36] | 71 | 271 | RG | 1.4 | SmallShort? | | (1) | 27 | 64 | 31 | 20 | 1.5,83 | 41 | | 47 | Mar/24 | 15 | 128.34 | 125.24 | 124.6(-0.06) | 123.61(-0.01) | 124.1(0.32) | 124.95 | -0.8 | | -10 | 31(-1.5) | -30 | [-3] | [14] | [16] | 25 | 167 | UR | 0.7 | SmallShort? | | (-3) | 16 | 20 | 19 | 20 | 0.3,67 | 37 | | 48 | Mar/24 | 14 | 128.34 | 125.24 | 124.67(-0.08) | 123.62(-0.08) | 123.7(0.45) | 124.46 | -1 | | -10 | 32(-1.4) | -35 | [-4] | [19] | [12] | 2 | 167 | UR | 0.6 | SmallShort | | (-4) | 22 | 21 | 1 | 20 | -0.2,57 | 37 | | 49 | Mar/24 | 13 | 128.34 | 125.24 | 124.77(-0.09) | 123.72(-0.06) | 123.14(0.1) | 123.95 | -1.1 | | -10 | 34(-0.6) | -50 | [-5] | [2] | [3] | -21 | 43 | UR | 0.6 | SmallShort | | (-5) | 5 | 6 | -7 | 20 | -0.6,44 | 37 | | 50 | Mar/24 | 12 | 128.34 | 125.24 | 124.88(-0.11) | 123.8(-0.05) | 123.02(0.09) | 123.8 | -1.1 | | -10 | 34(-0.8) | -50 | [-5] | [1] | [5] | -33 | 37 | UR | 0.6 | SmallShort | | (-5) | 5 | 19 | -11 | 9 | -0.8,37 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|