|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $29.6200 One month high (close): $33.9000
LUV Daily Change: 0.09% Daily StdDev 1.86% LUV EMA_5_Trend: 0.7% 10Minute StdDev: $0.3095
Latest Price : $31.72(0.09%) | Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 31.09 | 30.99 | 31.99(-0.03) | 31.76(-0.19) | 31.65(-0.06) | 31.63 | 0.4 | | -3 | 22(0.7) | -5 | [-2] | [-8] | [8] | -78 | -93 | RG | -0.1 | Wait | | (-3) | -3 | 24 | -0 | -3 | -1.3,5 | 64 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces: 31.09(daily_ema_20 -1.71%)
Support Levels: 30.99(weak_daily_ema_10 -2.02%)
Resistance Levels: 31.76(weak_hourly_sma_10 0.41%) 31.99(weak_hourly_sma_20 1.14%)
|
| | | 2 | Apr/4 | 11 | 31.09 | 30.99 | 32(-0.09) | 31.82(-0.31) | 31.67(-0.25) | 31.47 | 0.3 | | -3 | 21(2.5) | -50 | [-5] | [-22] | [-9] | -96 | -138 | DT | -0.7 | OpenShort | | (-3) | -13 | -27 | -3 | 3 | -1.9,2 | 64 | | 3 | Apr/4 | 10 | 31.09 | 30.99 | 32.03(-0.03) | 31.92(-0.25) | 31.75(-0.13) | 31.65 | 0.4 | | -3 | 19(1.1) | -35 | [-2] | [-14] | [-7] | -88 | -124 | DT | -0.4 | OpenShort | | (-3) | -7 | -18 | -2 | -6 | -1.6,2 | 64 | | 4 | Apr/4 | 9 | 31.09 | 30.99 | 32.04(-0.03) | 32(-0.16) | 31.75(0) | 31.77 | 0.5 | | -3 | 18(0.4) | -10 | [-2] | [-4] | [1] | -77 | -46 | DP | -0.1 | OpenShort? | | (-1) | 0 | 7 | -0 | -19 | -1.2,3 | 64 | | 5 | Apr/3 | 15 | 31.16 | 30.91 | 32.05(-0.03) | 32.05(-0.19) | 31.79(-0.25) | 31.72 | 0.4 | | -4 | 17(1.9) | -45 | [-2] | [-18] | [-8] | -88 | -138 | DT | -0.3 | OpenShort? | | (-1) | -13 | -7 | -13 | -20 | -1.5,0 | 56 | | | | |
| 6 | Apr/3 | 14 | 31.16 | 30.91 | 32.06(0.06) | 32.11(-0.12) | 31.87(-0.28) | 31.77 | 0.4 | | -4 | 16(-3.6) | -15 | [3] | [-16] | [-5] | -83 | -236 | DR | -0.5 | HoldShort | | (0) | -15 | 1 | -18 | -20 | -1.4,2 | 56 | | 7 | Apr/3 | 13 | 31.16 | 30.91 | 32.04(0.09) | 32.15(-0.12) | 31.96(-0.44) | 31.76 | 0.4 | | -4 | 19(-3.3) | -30 | [5] | [-24] | [-16] | -76 | -315 | DR | -0.8 | HoldShort | | (3) | -23 | -14 | -35 | -20 | -1.1,2 | 56 | | 8 | Apr/3 | 12 | 31.16 | 30.91 | 32.01(0.09) | 32.19(-0.12) | 32.1(-0.37) | 31.86 | 0.5 | | -4 | 22(-2.5) | -30 | [5] | [-20] | [-8] | -48 | -256 | DR | -0.8 | OpenShort | | (4) | -19 | 4 | -33 | -20 | -0.5,15 | 56 | | 9 | Apr/3 | 11 | 31.16 | 30.91 | 31.98(0.06) | 32.23(-0.03) | 32.22(-0.31) | 31.83 | 0.5 | | -4 | 25(-2.1) | -50 | [3] | [-15] | [-27] | -28 | -204 | DR | -1.1 | OpenShort | | (4) | -16 | -43 | -38 | -20 | -0.4,32 | 56 | | 10 | Apr/3 | 10 | 31.16 | 30.91 | 31.96(0.16) | 32.24(0.06) | 32.32(-0.06) | 32.13 | 0.7 | | -4 | 27(-2.1) | 10 | [8] | [2] | [-9] | 28 | -147 | CR | -0.5 | HoldShort | | (6) | -3 | -10 | -20 | -20 | 0.5,65 | 56 | | | | |
| 11 | Apr/3 | 9 | 31.16 | 30.91 | 31.91(0.19) | 32.22(0.09) | 32.34(-0.03) | 32.2 | 0.8 | | -4 | 29(-3) | -5 | [10] | [4] | [-17] | 52 | -130 | CR | -0.3 | HoldShort? | | (8) | -2 | -40 | -10 | -20 | 0.7,84 | 56 | | 12 | Mar/31 | 15 | 31.24 | 30.74 | 31.85(0.22) | 32.19(0.16) | 32.35(0.22) | 32.48 | 0.8 | | -5 | 32(2) | 40 | [12] | [21] | [4] | 85 | 16 | UT | 0.3 | OpenLong? | | (12) | 12 | 6 | 2 | 18 | 1.4,100 | 57 | | 13 | Mar/31 | 14 | 31.24 | 30.74 | 31.78(0.28) | 32.14(0.16) | 32.28(0.12) | 32.44 | 0.8 | | -5 | 30(-2.8) | 45 | [15] | [17] | [9] | 88 | -68 | UT | 0.4 | HoldLong | | (12) | 6 | 17 | 2 | 20 | 1.5,100 | 57 | | 14 | Mar/31 | 13 | 31.24 | 30.74 | 31.69(0.32) | 32.09(0.12) | 32.24(0.25) | 32.32 | 0.7 | | -5 | 33(-3.3) | 45 | [17] | [23] | [5] | 83 | -89 | UT | 0.2 | HoldLong | | (13) | 13 | 9 | 1 | 20 | 1.3,100 | 57 | | 15 | Mar/31 | 12 | 31.24 | 30.74 | 31.59(0.29) | 32.05(0.12) | 32.16(0.16) | 32.26 | 0.7 | | -5 | 36(-2.3) | 35 | [15] | [18] | [2] | 79 | -68 | UT | 0.2 | HoldLong | | (14) | 8 | 3 | -3 | 16 | 1.2,99 | 57 | | | | |
| 16 | Mar/31 | 11 | 31.24 | 30.74 | 31.5(0.29) | 32.01(0.28) | 32.11(0.22) | 32.24 | 0.7 | | -5 | 39(-0.8) | 40 | [15] | [25] | [3] | 82 | -31 | UT | 0.2 | HoldLong | | (15) | 12 | 10 | 2 | -6 | 1.3,99 | 57 | | 17 | Mar/31 | 10 | 31.24 | 30.74 | 31.41(0.29) | 31.92(0.28) | 32.04(0.19) | 32.17 | 0.6 | | -5 | 39(-0.4) | 30 | [15] | [24] | [-3] | 80 | -30 | CR | 0.2 | OpenShort | | (14) | 10 | -7 | -0 | -6 | 1.3,97 | 57 | | 18 | Mar/31 | 9 | 31.24 | 30.74 | 31.32(0.26) | 31.83(0.28) | 31.98(0.13) | 32.22 | 0.6 | | -5 | 40(0.3) | 50 | [14] | [20] | [17] | 87 | 37 | UT | 0.4 | HoldLong? | | (14) | 7 | 43 | 2 | 20 | 1.5,99 | 57 | | 19 | Mar/30 | 15 | 31.3 | 30.48 | 31.24(0.26) | 31.74(0.19) | 31.98(0) | 31.93 | 0.4 | | -11 | 39(1.5) | -5 | [14] | [9] | [-3] | 76 | -69 | CR | -0 | OpenShort? | | (12) | 0 | -9 | -3 | 3 | 1.2,96 | 42 | | 20 | Mar/30 | 14 | 31.3 | 30.48 | 31.16(0.29) | 31.68(0.25) | 31.94(0.06) | 31.99 | 0.4 | | -11 | 38(0) | 0 | [15] | [15] | [4] | 81 | -36 | RG | 0.1 | Wait | | (14) | 3 | 13 | -6 | 6 | 1.4,96 | 42 | | | | |
| 21 | Mar/30 | 13 | 31.3 | 30.48 | 31.07(0.26) | 31.6(0.29) | 31.92(0.38) | 31.9 | 0.4 | | -11 | 38(0.6) | 5 | [14] | [32] | [0] | 81 | 86 | RG | -0 | Wait | | (12) | 20 | 1 | -7 | 12 | 1.4,96 | 42 | | 22 | Mar/30 | 12 | 31.3 | 30.48 | 30.99(0.29) | 31.51(0.29) | 31.8(0.41) | 31.89 | 0.4 | | -11 | 37(0.8) | 5 | [15] | [34] | [-3] | 86 | 80 | CR | 0.2 | OpenShort | | (14) | 21 | -13 | -5 | 20 | 1.5,98 | 42 | | 23 | Mar/30 | 11 | 31.3 | 30.48 | 30.9(0.29) | 31.42(0.45) | 31.67(0.44) | 31.98 | 0.4 | | -11 | 37(2) | 20 | [15] | [40] | [4] | 98 | 149 | TP | 0.5 | OpenShort | | (14) | 23 | 1 | 6 | 20 | 1.9,100 | 42 | | 24 | Mar/30 | 10 | 31.3 | 30.48 | 30.81(0.36) | 31.28(0.51) | 31.53(0.38) | 31.97 | 0.4 | | -11 | 35(2) | 25 | [19] | [39] | [11] | 102 | 83 | UT | 0.8 | HoldLong | | (15) | 20 | 18 | 6 | 20 | 2.1,99 | 42 | | 25 | Mar/30 | 9 | 31.3 | 30.48 | 30.7(0.29) | 31.12(0.45) | 31.41(0.42) | 31.85 | 0.3 | | -11 | 33(2.6) | 25 | [15] | [39] | [33] | 102 | 165 | UT | 0.9 | HoldLong? | | (15) | 22 | 82 | 3 | 20 | 2.2,97 | 42 | | | | |
| 26 | Mar/29 | 15 | 31.39 | 30.33 | 30.61(0.23) | 30.98(0.26) | 31.28(0.19) | 31.3 | -0.1 | | -14 | 30(1.7) | 15 | [12] | [21] | [2] | 81 | 27 | UT | 0 | OpenLong? | | (12) | 10 | 7 | -6 | 10 | 1.4,96 | 39 | | 27 | Mar/29 | 14 | 31.39 | 30.33 | 30.54(0.26) | 30.9(0.26) | 31.22(0.16) | 31.25 | -0.1 | | -14 | 28(-0.8) | 10 | [14] | [20] | [-2] | 85 | -16 | CR | 0.1 | OpenShort | | (9) | 8 | -9 | -6 | 20 | 1.5,97 | 39 | | 28 | Mar/29 | 13 | 31.39 | 30.33 | 30.46(0.3) | 30.82(0.26) | 31.17(0.45) | 31.31 | -0 | | -14 | 29(0.2) | 30 | [16] | [36] | [3] | 94 | 70 | UT | 0.3 | HoldLong | | (14) | 24 | -3 | -0 | 20 | 1.8,99 | 39 | | 29 | Mar/29 | 12 | 31.39 | 30.33 | 30.37(0.33) | 30.74(0.36) | 31.03(0.62) | 31.33 | -0 | | -14 | 29(0.8) | 25 | [17] | [48] | [11] | 100 | 123 | UT | 0.6 | CloseLong | | (15) | 33 | 16 | 2 | 20 | 2,100 | 39 | | 30 | Mar/29 | 11 | 31.39 | 30.33 | 30.27(0.3) | 30.63(0.29) | 30.84(0.52) | 31.22 | -0.1 | | -14 | 28(0.3) | 25 | [16] | [40] | [18] | 103 | 120 | UT | 0.8 | CloseLong | | (14) | 27 | 35 | 9 | 20 | 2.1,100 | 39 | | | | |
| 31 | Mar/29 | 10 | 31.39 | 30.33 | 30.18(0.3) | 30.54(0.23) | 30.68(0.29) | 30.99 | -0.2 | | -14 | 28(-1.4) | 25 | [16] | [27] | [4] | 95 | 15 | TP | 0.7 | OpenShort | | (14) | 15 | -3 | 9 | 20 | 1.8,100 | 39 | | 32 | Mar/29 | 9 | 31.39 | 30.33 | 30.09(0.33) | 30.47(0.26) | 30.59(0.39) | 31.01 | -0.2 | | -14 | 29(0.4) | 25 | [17] | [33] | [29] | 94 | 49 | UT | 0.9 | HoldLong? | | (15) | 20 | 63 | 7 | 20 | 1.9,96 | 39 | | 33 | Mar/28 | 15 | 31.49 | 30.15 | 29.99(0.23) | 30.39(0.2) | 30.47(0.1) | 30.6 | -0.5 | | -19 | 29(0.5) | 20 | [12] | [13] | [9] | 76 | -29 | UT | 0.3 | HoldLong? | | (13) | 5 | 29 | -4 | -3 | 1.3,93 | 30 | | 34 | Mar/28 | 14 | 31.49 | 30.15 | 29.92(0.13) | 30.33(0.17) | 30.44(0.03) | 30.41 | -0.6 | | -19 | 28(0.3) | -25 | [7] | [7] | [-2] | 68 | 25 | CR | -0.1 | HoldShort | | (11) | 2 | 1 | -7 | -16 | 1,93 | 30 | | 35 | Mar/28 | 13 | 31.49 | 30.15 | 29.88(0.17) | 30.28(0.17) | 30.43(0.1) | 30.4 | -0.6 | | -19 | 28(0.7) | -20 | [9] | [11] | [-7] | 74 | 9 | CR | -0.1 | HoldShort | | (6) | 5 | -18 | -5 | -3 | 1.1,96 | 30 | | | | |
| 36 | Mar/28 | 12 | 31.49 | 30.15 | 29.83(0.1) | 30.23(0.17) | 30.4(0.16) | 30.52 | -0.6 | | -19 | 27(1.7) | -10 | [5] | [13] | [7] | 88 | 162 | RG | 0.3 | Wait | | (8) | 8 | 11 | 2 | 20 | 1.5,100 | 30 | | 37 | Mar/28 | 11 | 31.49 | 30.15 | 29.8(0.07) | 30.18(0.27) | 30.35(0.17) | 30.45 | -0.6 | | -19 | 26(1.1) | -30 | [4] | [16] | [0] | 88 | 190 | RG | 0.2 | Wait | | (5) | 9 | 1 | 4 | -10 | 1.5,100 | 30 | | 38 | Mar/28 | 10 | 31.49 | 30.15 | 29.8(0) | 30.1(0.33) | 30.3(0.26) | 30.44 | -0.6 | | -19 | 24(0.5) | -35 | [0] | [21] | [7] | 89 | 293 | UR | 0.3 | SmallShort | | (3) | 13 | 17 | 3 | 13 | 1.6,99 | 30 | | 39 | Mar/28 | 9 | 31.49 | 30.15 | 29.8(0) | 30(0.27) | 30.22(0.27) | 30.33 | -0.7 | | -19 | 24(0) | -40 | [0] | [20] | [6] | 82 | 255 | UR | 0.3 | SmallShort? | | (0) | 14 | 12 | 7 | 10 | 1.3,99 | 30 | | 40 | Mar/27 | 15 | 31.63 | 30.13 | 29.8(0) | 29.92(0.34) | 30.14(0.23) | 30.25 | -0.8 | | -22 | 24(0.1) | -45 | [0] | [19] | [1] | 77 | 224 | UR | 0.3 | SmallShort? | | (0) | 12 | -6 | 12 | 13 | 1.1,99 | 32 | | | | |
| 41 | Mar/27 | 14 | 31.63 | 30.13 | 29.8(0) | 29.82(0.4) | 30.07(0.2) | 30.29 | -0.8 | | -22 | 24(-0.4) | -35 | [0] | [18] | [10] | 80 | 223 | UR | 0.5 | SmallShort | | (0) | 10 | 14 | 18 | 20 | 1.2,100 | 32 | | 42 | Mar/27 | 13 | 31.63 | 30.13 | 29.78(-0.1) | 29.7(0.37) | 30.01(0.4) | 30.2 | -0.8 | | -22 | 24(-2.1) | -45 | [-5] | [26] | [12] | 62 | 350 | UR | 0.5 | SmallShort | | (-1) | 20 | 19 | 17 | 20 | 1,87 | 32 | | 43 | Mar/27 | 12 | 31.63 | 30.13 | 29.81(-0.07) | 29.59(0.31) | 29.89(0.34) | 30.08 | -0.9 | | -22 | 26(-1.5) | -20 | [-3] | [22] | [16] | 40 | 253 | UR | 0.4 | SmallShort | | (-5) | 17 | 31 | 12 | 20 | 0.6,75 | 32 | | 44 | Mar/27 | 11 | 31.63 | 30.13 | 29.83(-0.13) | 29.5(0.1) | 29.79(0.3) | 29.88 | -1 | | -22 | 28(-2) | -50 | [-6] | [14] | [8] | 25 | 236 | UR | 0.2 | SmallShort | | (-6) | 15 | -3 | 20 | 20 | 0.1,72 | 32 | | 45 | Mar/27 | 10 | 31.63 | 30.13 | 29.87(-0.17) | 29.47(0.1) | 29.7(0.41) | 29.9 | -1 | | -22 | 30(-2.4) | -50 | [-8] | [19] | [4] | 12 | 299 | UR | 0.4 | SmallShort | | (-6) | 20 | -17 | 19 | 20 | 0.1,59 | 32 | | | | |
| 46 | Mar/27 | 9 | 31.63 | 30.13 | 29.92(-0.2) | 29.44(0.07) | 29.58(0.65) | 30.01 | -0.9 | | -22 | 32(-3.7) | -50 | [-10] | [29] | [35] | 3 | 413 | UR | 0.8 | SmallShort? | | (-8) | 32 | 65 | 22 | 20 | 0.2,48 | 32 | | 47 | Mar/24 | 15 | 31.8 | 30.21 | 29.98(-0.27) | 29.42(-0.17) | 29.39(0.34) | 29.6 | -1.3 | | -24 | 36(-2.7) | -50 | [-13] | [5] | [10] | -34 | 245 | UR | 0.3 | SmallShort? | | (-13) | 17 | 8 | 15 | 20 | -0.6,31 | 27 | | 48 | Mar/24 | 14 | 31.8 | 30.21 | 30.06(-0.23) | 29.47(-0.27) | 29.29(0.24) | 29.55 | -1.3 | | -24 | 39(-1.2) | -50 | [-11] | [-2] | [12] | -45 | 119 | DP | 0.4 | OpenShort | | (-13) | 11 | 22 | -15 | 20 | -0.8,25 | 27 | | 49 | Mar/24 | 13 | 31.8 | 30.21 | 30.13(-0.23) | 29.55(-0.27) | 29.22(-0.07) | 29.41 | -1.4 | | -24 | 40(0) | -50 | [-11] | [-17] | [4] | -62 | -28 | DP | 0.3 | OpenShort | | (-14) | -3 | 14 | -21 | 20 | -1,13 | 27 | | 50 | Mar/24 | 12 | 31.8 | 30.21 | 30.2(-0.26) | 29.63(-0.34) | 29.24(-0.17) | 29.32 | -1.4 | | -24 | 40(0.9) | -50 | [-12] | [-23] | [10] | -78 | -74 | DP | 0.1 | OpenShort | | (-12) | -8 | 42 | -26 | 3 | -1.3,5 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|