|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $124.9100 One month high (close): $142.8200
JPM Daily Change: -1.34% Daily StdDev 1.69% JPM EMA_5_Trend: -0.07% 10Minute StdDev: $0.9473
Latest Price : $128.42(-1.34%) | Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 129.57 | 128.38 | 129.48(-0.02) | 129.46(-0.24) | 128.75(-0.41) | 127.66 | -0.6 | | -8 | 25(1.4) | -50 | [-1] | [-33] | [-15] | -103 | -215 | DT | -1.3 | HoldShort | | (-1) | -24 | -15 | -36 | -20 | -2.1,0 | 51 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.38(daily_ema_10 0.56%) 129.46(hourly_sma_10 1.41%) 129.48(hourly_sma_20 1.43%) 129.57(daily_ema_20 1.5%)
|
| | | 2 | Apr/4 | 11 | 129.57 | 128.38 | 129.51(-0.01) | 129.77(-0.15) | 129.28(-0.35) | 127.95 | -0.5 | | -8 | 23(0.5) | -50 | [-1] | [-27] | [-22] | -95 | -190 | DT | -1.7 | HoldShort | | (-1) | -21 | -26 | -50 | -20 | -1.9,3 | 51 | | 3 | Apr/4 | 10 | 129.57 | 128.38 | 129.52(-0.02) | 129.97(-0.11) | 129.74(-0.27) | 128.47 | -0.3 | | -8 | 23(0.2) | -50 | [-1] | [-21] | [-26] | -52 | -123 | DT | -1.6 | OpenShort | | (1) | -16 | -46 | -36 | -20 | -1.3,31 | 51 | | 4 | Apr/4 | 9 | 129.57 | 128.38 | 129.54(0.02) | 129.97(0) | 130.09(-0.02) | 129.39 | -0.1 | | -8 | 22(-0.1) | -50 | [1] | [-2] | [-20] | 4 | -33 | DR | -0.9 | OpenShort? | | (2) | -1 | -46 | -15 | -20 | -0.2,59 | 51 | | 5 | Apr/3 | 15 | 130.04 | 128.57 | 129.51(0.02) | 130.11(0.05) | 130.12(-0.05) | 130.3 | 0.1 | | -8 | 23(5.1) | -50 | [1] | [-1] | [0] | 55 | 29 | RG | 0.2 | Wait? | | (3) | -3 | 1 | 0 | 0 | 1,80 | 42 | | | | |
| 6 | Apr/3 | 14 | 130.04 | 128.57 | 129.48(0.05) | 130.05(0.04) | 130.18(-0.06) | 130.27 | 0.1 | | -8 | 17(0.2) | -20 | [3] | [-2] | [2] | 55 | 0 | RG | 0.1 | Wait | | (1) | -4 | 5 | 1 | 4 | 1,80 | 42 | | 7 | Apr/3 | 13 | 130.04 | 128.57 | 129.41(0.05) | 130(0.07) | 130.26(0.05) | 130.17 | 0 | | -8 | 17(0.4) | -20 | [3] | [6] | [-2] | 49 | 25 | CR | -0.1 | HoldShort | | (3) | 3 | 4 | -15 | -6 | 1,74 | 42 | | 8 | Apr/3 | 12 | 130.04 | 128.57 | 129.35(0.03) | 129.91(0.04) | 130.2(0.06) | 130.09 | 0 | | -8 | 17(0.4) | -25 | [2] | [5] | [3] | 55 | 46 | RG | -0.1 | Wait | | (3) | 4 | 17 | -17 | 4 | 1,80 | 42 | | 9 | Apr/3 | 11 | 130.04 | 128.57 | 129.31(0.01) | 129.86(0.08) | 130.12(-0.01) | 129.75 | -0.1 | | -8 | 16(-0.2) | -50 | [1] | [2] | [-18] | 53 | 18 | CR | -0.5 | HoldShort | | (1) | -1 | -44 | -9 | -20 | 0.6,88 | 42 | | 10 | Apr/3 | 10 | 130.04 | 128.57 | 129.3(0.07) | 129.75(0.22) | 130.13(0.22) | 130.62 | 0.1 | | -8 | 17(2.6) | -10 | [4] | [21] | [2] | 95 | 86 | TP | 0.7 | OpenShort | | (3) | 13 | -1 | 9 | 10 | 1.8,100 | 42 | | | | |
| 11 | Apr/3 | 9 | 130.04 | 128.57 | 129.21(0.04) | 129.47(0.17) | 129.85(0.08) | 130.65 | 0.1 | | -8 | 14(1.4) | -5 | [2] | [10] | [16] | 107 | 92 | RG | 1.3 | SmallShort? | | (3) | 5 | 37 | 11 | 19 | 2.4,97 | 42 | | 12 | Mar/31 | 15 | 130.6 | 128.26 | 129.16(0.03) | 129.25(0.14) | 129.74(0.09) | 129.91 | -0.1 | | -11 | 13(2.4) | -40 | [2] | [10] | [5] | 79 | 52 | RG | 0.3 | Wait? | | (1) | 5 | 12 | 2 | 9 | 1.4,94 | 48 | | 13 | Mar/31 | 14 | 130.6 | 128.26 | 129.12(0.04) | 129.07(0.08) | 129.62(0.01) | 129.66 | -0.2 | | -11 | 10(0) | -35 | [2] | [4] | [1] | 67 | 5 | RG | 0.1 | Wait | | (1) | 1 | 1 | -5 | 12 | 1,92 | 48 | | 14 | Mar/31 | 13 | 130.6 | 128.26 | 129.07(0.05) | 128.97(0.04) | 129.61(0.18) | 129.64 | -0.2 | | -11 | 10(-0.2) | -20 | [3] | [13] | [3] | 73 | 35 | RG | 0.1 | Wait | | (3) | 11 | -3 | 12 | 20 | 1.1,95 | 48 | | 15 | Mar/31 | 12 | 130.6 | 128.26 | 129(0.06) | 128.97(0) | 129.38(0.22) | 129.7 | -0.2 | | -11 | 10(-0.1) | -10 | [4] | [14] | [4] | 73 | 44 | RG | 0.6 | Wait | | (4) | 13 | -5 | 13 | 20 | 1.3,90 | 48 | | | | |
| 16 | Mar/31 | 11 | 130.6 | 128.26 | 128.92(0.04) | 128.92(0.09) | 129.1(0.28) | 129.8 | -0.2 | | -11 | 11(0.9) | 10 | [2] | [20] | [19] | 82 | 98 | RG | 1.3 | SmallShort | | (4) | 17 | 26 | 46 | 20 | 1.6,92 | 48 | | 17 | Mar/31 | 10 | 130.6 | 128.26 | 128.87(0.01) | 128.81(0.01) | 128.74(0.16) | 129.28 | -0.3 | | -11 | 10(-0.1) | -30 | [1] | [11] | [2] | 37 | 58 | RG | 1.1 | SmallShort | | (1) | 10 | -16 | 38 | 19 | 0.8,67 | 48 | | 18 | Mar/31 | 9 | 130.6 | 128.26 | 128.86(0.02) | 128.8(0.04) | 128.54(0.16) | 129.6 | -0.2 | | -11 | 10(0.7) | 5 | [1] | [12] | [28] | 33 | 78 | RG | 2.1 | SmallShort? | | (1) | 10 | 56 | 39 | 20 | 1.5,45 | 48 | | 19 | Mar/30 | 15 | 131.21 | 127.81 | 128.83(-0.01) | 128.75(-0.08) | 128.33(-0.11) | 128.49 | -0.5 | | -15 | 9(0.8) | -50 | [-1] | [-11] | [4] | -56 | -45 | DP | 0.3 | OpenShort? | | (-1) | -7 | 10 | 3 | 5 | -0.7,12 | 43 | | 20 | Mar/30 | 14 | 131.21 | 127.81 | 128.84(-0.04) | 128.85(-0.08) | 128.47(-0.21) | 128.29 | -0.5 | | -15 | 8(0.3) | -50 | [-2] | [-17] | [-2] | -76 | -51 | DT | -0.4 | HoldShort | | (-1) | -12 | 9 | -23 | -16 | -1.2,4 | 43 | | | | |
| 21 | Mar/30 | 13 | 131.21 | 127.81 | 128.89(-0.03) | 128.95(-0.09) | 128.74(-0.11) | 128.11 | -0.6 | | -15 | 8(0.7) | -50 | [-2] | [-11] | [-10] | -85 | -57 | DT | -1.4 | HoldShort | | (-3) | -7 | -1 | -42 | -20 | -1.8,10 | 43 | | 22 | Mar/30 | 12 | 131.21 | 127.81 | 128.93(-0.03) | 129.06(-0.09) | 128.88(-0.15) | 128.14 | -0.6 | | -15 | 7(0.7) | -50 | [-2] | [-14] | [-17] | -66 | -66 | DT | -1.8 | OpenShort | | (-2) | -9 | -24 | -42 | -20 | -2,34 | 43 | | 23 | Mar/30 | 11 | 131.21 | 127.81 | 128.97(0.01) | 129.18(0.02) | 129.07(-0.07) | 128.62 | -0.5 | | -15 | 7(0) | -50 | [1] | [-5] | [-14] | -8 | -54 | DR | -1.3 | OpenShort | | (-1) | -4 | -29 | -9 | -20 | -1,67 | 43 | | 24 | Mar/30 | 10 | 131.21 | 127.81 | 128.96(0.05) | 129.16(0.05) | 129.16(-0.09) | 129.2 | -0.4 | | -15 | 7(-2.4) | -50 | [3] | [-5] | [-8] | 41 | -44 | DR | 0.1 | OpenShort | | (1) | -5 | -22 | -0 | -14 | 0.7,73 | 43 | | 25 | Mar/30 | 9 | 131.21 | 127.81 | 128.89(0.12) | 129.09(0.13) | 129.27(0.09) | 129.63 | -0.3 | | -15 | 9(-2.5) | 20 | [7] | [9] | [14] | 59 | -29 | UT | 0.7 | OpenLong? | | (6) | 5 | 41 | -1 | 7 | 1.5,71 | 43 | | | | |
| 26 | Mar/29 | 15 | 131.79 | 127.97 | 128.73(0.05) | 129.09(0) | 129.16(-0.06) | 128.82 | -0.5 | | -17 | 11(-0.2) | -45 | [3] | [-3] | [-6] | 18 | -48 | DR | -0.5 | OpenShort? | | (6) | -4 | -8 | -19 | -5 | 0.1,65 | 49 | | 27 | Mar/29 | 14 | 131.79 | 127.97 | 128.66(0.16) | 129.09(0) | 129.24(-0.05) | 128.97 | -0.5 | | -17 | 12(-6.7) | -10 | [9] | [-1] | [-6] | 42 | -134 | DR | -0.4 | OpenShort | | (4) | -3 | -14 | -10 | 1 | 0.4,82 | 49 | | 28 | Mar/29 | 13 | 131.79 | 127.97 | 128.46(0.17) | 128.92(0.02) | 129.3(0.11) | 129.26 | -0.4 | | -17 | 18(-3.6) | 5 | [10] | [9] | [-3] | 62 | -69 | CR | -0 | HoldShort | | (12) | 7 | -11 | -2 | 14 | 0.7,94 | 49 | | 29 | Mar/29 | 12 | 131.79 | 127.97 | 128.24(0.19) | 128.9(0.05) | 129.16(0.19) | 129.48 | -0.4 | | -17 | 22(-3.3) | 15 | [11] | [15] | [5] | 75 | -28 | UT | 0.2 | HoldLong | | (12) | 11 | 9 | 4 | 18 | 1,100 | 49 | | 30 | Mar/29 | 11 | 131.79 | 127.97 | 128(0.2) | 128.84(0.02) | 128.91(0.18) | 129.3 | -0.4 | | -17 | 25(-3.1) | 15 | [12] | [13] | [5] | 73 | -41 | UT | 0.3 | OpenLong | | (13) | 11 | 3 | 9 | 20 | 0.9,100 | 49 | | | | |
| 31 | Mar/29 | 10 | 131.79 | 127.97 | 127.74(0.23) | 128.82(0.02) | 128.68(0.06) | 129.23 | -0.4 | | -17 | 28(-3.3) | 5 | [14] | [7] | [3] | 69 | -73 | RG | 0.3 | Wait | | (14) | 4 | 0 | 6 | 19 | 0.9,96 | 49 | | 32 | Mar/29 | 9 | 131.79 | 127.97 | 127.45(0.19) | 128.79(0.03) | 128.6(0.05) | 129.23 | -0.4 | | -17 | 32(-1.3) | 20 | [11] | [6] | [13] | 64 | -21 | UT | 0.3 | OpenLong? | | (16) | 3 | 34 | 3 | 12 | 1,89 | 49 | | 33 | Mar/28 | 15 | 132.42 | 127.86 | 127.21(0.16) | 128.79(0) | 128.54(-0.07) | 128.56 | -0.6 | | -21 | 33(1.3) | -10 | [9] | [-5] | [3] | 47 | -49 | RG | 0 | Wait? | | (11) | -4 | 15 | -8 | -9 | 0.7,79 | 40 | | 34 | Mar/28 | 14 | 132.42 | 127.86 | 127.01(0.06) | 128.75(0.05) | 128.63(-0.12) | 128.26 | -0.7 | | -21 | 32(0.2) | -50 | [4] | [-8] | [-3] | 50 | 19 | DR | -0.2 | OpenShort | | (10) | -7 | 5 | -8 | -20 | 0.6,85 | 40 | | 35 | Mar/28 | 13 | 132.42 | 127.86 | 126.94(0.06) | 128.68(0.11) | 128.78(-0.14) | 128.16 | -0.7 | | -21 | 31(0.3) | -50 | [4] | [-7] | [-17] | 55 | 14 | DR | -0.3 | OpenShort | | (4) | -8 | -35 | -8 | -20 | 0.6,90 | 40 | | | | |
| 36 | Mar/28 | 12 | 132.42 | 127.86 | 126.86(0.05) | 128.54(0.11) | 128.96(-0.02) | 128.84 | -0.6 | | -21 | 31(0.7) | -50 | [3] | [-0] | [-2] | 71 | 111 | DR | -0.1 | OpenShort | | (6) | -1 | -3 | -3 | -6 | 1,96 | 40 | | 37 | Mar/28 | 11 | 132.42 | 127.86 | 126.8(0.03) | 128.4(0.32) | 128.98(0.02) | 128.91 | -0.6 | | -21 | 30(0.6) | -50 | [2] | [8] | [-6] | 75 | 147 | CR | -0 | HoldShort | | (4) | 1 | -8 | -3 | -20 | 1.1,97 | 40 | | 38 | Mar/28 | 10 | 132.42 | 127.86 | 126.76(0.02) | 127.99(0.33) | 128.95(0.09) | 129.06 | -0.5 | | -21 | 30(0.5) | -40 | [1] | [12] | [3] | 78 | 181 | RG | 0.1 | Wait | | (3) | 5 | 10 | -1 | -7 | 1.2,98 | 40 | | 39 | Mar/28 | 9 | 132.42 | 127.86 | 126.74(0.01) | 127.57(0.32) | 128.83(0.19) | 128.87 | -0.6 | | -21 | 29(0) | -50 | [1] | [18] | [-4] | 79 | 204 | CR | 0 | OpenShort? | | (1) | 11 | -12 | 3 | -1 | 1.2,99 | 40 | | 40 | Mar/27 | 15 | 133.11 | 128.36 | 126.74(0) | 127.16(0.39) | 128.59(0.37) | 129.1 | -0.6 | | -20 | 29(1) | -30 | [0] | [31] | [5] | 83 | 274 | UR | 0.3 | SmallShort? | | (1) | 22 | 6 | 9 | 20 | 1.3,100 | 39 | | | | |
| 41 | Mar/27 | 14 | 133.11 | 128.36 | 126.73(0.02) | 126.66(0.43) | 128.12(0.23) | 128.99 | -0.6 | | -20 | 28(0.3) | -20 | [1] | [24] | [10] | 80 | 214 | RG | 0.5 | Wait | | (0) | 14 | 11 | 16 | 20 | 1.2,100 | 39 | | 42 | Mar/27 | 13 | 133.11 | 128.36 | 126.7(-0.05) | 126.12(0.36) | 127.82(0.62) | 128.77 | -0.7 | | -20 | 28(-1) | -25 | [-3] | [44] | [13] | 70 | 344 | UR | 0.5 | SmallShort | | (1) | 37 | 10 | 23 | 20 | 1.1,92 | 39 | | 43 | Mar/27 | 12 | 133.11 | 128.36 | 126.76(-0.01) | 125.67(0.32) | 127.03(0.59) | 128.58 | -0.7 | | -20 | 29(-0.4) | -15 | [-1] | [42] | [29] | 55 | 282 | UR | 0.8 | SmallShort | | (-3) | 35 | 55 | 20 | 20 | 1,80 | 39 | | 44 | Mar/27 | 11 | 133.11 | 128.36 | 126.77(-0.08) | 125.27(0.06) | 126.29(0.45) | 127.51 | -0.9 | | -20 | 29(-1.3) | -25 | [-5] | [25] | [26] | 33 | 233 | UR | 0.6 | SmallShort | | (-4) | 27 | 38 | 30 | 20 | 0.4,73 | 39 | | 45 | Mar/27 | 10 | 133.11 | 128.36 | 126.87(-0.1) | 125.2(0.02) | 125.72(0.41) | 126.77 | -1 | | -20 | 31(-0.9) | -50 | [-6] | [21] | [-1] | 1 | 172 | RG | 0.5 | Wait | | (-7) | 24 | -35 | 21 | 20 | -0.1,53 | 39 | | | | |
| 46 | Mar/27 | 9 | 133.11 | 128.36 | 127(-0.09) | 125.18(-0.01) | 125.21(0.63) | 127.46 | -0.9 | | -20 | 32(-1.5) | -25 | [-5] | [33] | [61] | -4 | 263 | UR | 1.1 | SmallShort? | | (-5) | 37 | 139 | 24 | 20 | 0.2,41 | 39 | | 47 | Mar/24 | 15 | 133.78 | 128.6 | 127.12(-0.2) | 125.19(-0.28) | 124.42(0.09) | 124.82 | -1.4 | | -25 | 33(0.1) | -50 | [-12] | [-10] | [2] | -57 | 21 | DP | 0.2 | OpenShort? | | (-14) | 5 | -10 | 12 | 20 | -1.1,21 | 31 | | 48 | Mar/24 | 14 | 133.78 | 128.6 | 127.38(-0.21) | 125.54(-0.28) | 124.31(0.06) | 125.01 | -1.3 | | -25 | 33(-0.7) | -50 | [-13] | [-13] | [7] | -61 | 18 | DP | 0.3 | OpenShort | | (-13) | 4 | 24 | -20 | 20 | -1.1,17 | 31 | | 49 | Mar/24 | 13 | 133.78 | 128.6 | 127.65(-0.23) | 125.89(-0.33) | 124.23(-0.36) | 124.55 | -1.4 | | -25 | 34(0.7) | -50 | [-14] | [-40] | [2] | -77 | -110 | DP | 0.1 | OpenShort | | (-16) | -22 | 22 | -26 | -7 | -1.4,8 | 31 | | 50 | Mar/24 | 12 | 133.78 | 128.6 | 127.95(-0.26) | 126.31(-0.39) | 124.68(-0.38) | 124.14 | -1.5 | | -25 | 33(1.5) | -50 | [-16] | [-43] | [2] | -92 | -147 | DP | -0.3 | OpenShort | | (-17) | -23 | 31 | -31 | -20 | -1.8,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|