|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $101.4800 One month high (close): $121.4100
EOG Daily Change: -1.47% Daily StdDev 2.41% EOG EMA_5_Trend: 1.62% 10Minute StdDev: $0
Latest Price : $119.62(-1.47%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 110.25 | 112 | 117.44(0.2) | 120.06(-0.32) | 119.58(-0.49) | 117.98 | 1.4 | | 8 | 57(-2.6) | 50 | [8] | [-21] | [-11] | 14 | -266 | DR | -0.5 | OpenShort | | (9) | -20 | -11 | -18 | -20 | 0.2,59 | 77 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.85%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.44(hourly_sma_20 -0.46%) 112(daily_ema_10 -5.07%) 110.25(daily_ema_20 -6.55%)
Resistance Levels: 120.06(weak_hourly_sma_10 1.76%)
|
| | | 2 | Apr/4 | 11 | 110.25 | 112 | 117.2(0.22) | 120.45(0.32) | 120.17(-0.39) | 118.28 | 1.4 | | 8 | 59(-2) | 20 | [9] | [-4] | [-34] | 29 | -222 | DR | -0.6 | OpenShort | | (10) | -16 | -49 | -17 | -20 | 0.3,71 | 77 | | 3 | Apr/4 | 10 | 110.25 | 112 | 116.94(0.28) | 120.06(0.44) | 120.64(-0.07) | 119.66 | 1.7 | | 8 | 61(-0.8) | 50 | [12] | [13] | [-20] | 56 | -60 | CR | -0.3 | HoldShort | | (13) | -3 | -32 | -6 | -20 | 0.8,86 | 77 | | 4 | Apr/4 | 9 | 110.25 | 112 | 116.61(0.33) | 119.54(0.54) | 120.73(0.14) | 120.58 | 1.8 | | 8 | 62(1) | 50 | [14] | [24] | [-14] | 69 | 50 | CR | -0 | HoldShort? | | (14) | 6 | -31 | -2 | -20 | 1.1,91 | 77 | | 5 | Apr/3 | 15 | 110.08 | 110.84 | 116.23(0.35) | 118.9(0.58) | 120.56(0.03) | 121.46 | 2 | | 6 | 61(4.3) | 50 | [15] | [22] | [11] | 80 | 115 | UT | 0.3 | OpenLong? | | (16) | 1 | 26 | 0 | 20 | 1.5,92 | 63 | | | | |
| 6 | Apr/3 | 14 | 110.08 | 110.84 | 115.82(0.35) | 118.21(0.55) | 120.52(-0.17) | 120.72 | 1.9 | | 6 | 57(2.2) | 50 | [15] | [13] | [2] | 74 | 35 | UT | 0.1 | OpenLong | | (14) | -7 | 2 | -5 | 20 | 1.5,86 | 63 | | 7 | Apr/3 | 13 | 110.08 | 110.84 | 115.42(0.36) | 117.56(0.58) | 120.72(1.05) | 120.66 | 1.8 | | 6 | 55(3.3) | 50 | [15] | [64] | [10] | 76 | 356 | UT | -0 | OpenLong | | (15) | 44 | 23 | -14 | 20 | 1.7,83 | 63 | | 8 | Apr/3 | 12 | 110.08 | 110.84 | 115.01(0.33) | 116.88(0.51) | 119.47(0.94) | 120.01 | 1.7 | | 6 | 51(3) | 50 | [14] | [58] | [3] | 79 | 336 | UT | 0.2 | OpenLong | | (14) | 39 | 2 | -23 | 20 | 1.7,86 | 63 | | 9 | Apr/3 | 11 | 110.08 | 110.84 | 114.63(0.33) | 116.29(0.54) | 118.36(0.93) | 119.95 | 1.7 | | 6 | 48(3.9) | 50 | [14] | [58] | [-8] | 90 | 363 | CR | 0.6 | OpenShort | | (15) | 39 | -49 | 4 | 20 | 1.9,92 | 63 | | 10 | Apr/3 | 10 | 110.08 | 110.84 | 114.25(0.41) | 115.66(0.74) | 117.27(1.22) | 121.36 | 2 | | 6 | 44(10.6) | 50 | [17] | [75] | [14] | 117 | 516 | UT | 1.6 | HoldLong | | (18) | 51 | -11 | 12 | 20 | 2.8,97 | 63 | | | | |
| 11 | Apr/3 | 9 | 110.08 | 110.84 | 113.78(0.41) | 114.81(0.75) | 115.86(1.28) | 121.66 | 2 | | 6 | 34(19.4) | 50 | [17] | [78] | [114] | 148 | 603 | UT | 3 | HoldLong? | | (19) | 53 | 267 | 23 | 20 | 4.1,95 | 63 | | 12 | Mar/31 | 15 | 109.93 | 109.16 | 113.31(0.11) | 113.96(0.13) | 114.4(0.11) | 114.44 | 0.8 | | -2 | 14(-0.1) | 10 | [5] | [11] | [0] | 77 | 17 | RG | 0 | Wait? | | (5) | 5 | 2 | -3 | 3 | 1.4,92 | 57 | | 13 | Mar/31 | 14 | 109.93 | 109.16 | 113.18(0.2) | 113.81(0.11) | 114.28(0.05) | 114.39 | 0.8 | | -2 | 14(-4.3) | 35 | [9] | [10] | [1] | 82 | -81 | UT | 0.1 | HoldLong | | (5) | 2 | -0 | 1 | 11 | 1.5,94 | 57 | | 14 | Mar/31 | 13 | 109.93 | 109.16 | 112.95(0.2) | 113.68(0.11) | 114.22(0.15) | 114.4 | 0.8 | | -2 | 19(-2.7) | 35 | [9] | [14] | [-1] | 80 | -35 | CR | 0.2 | OpenShort | | (9) | 6 | -7 | 1 | 17 | 1.3,97 | 57 | | 15 | Mar/31 | 12 | 109.93 | 109.16 | 112.72(0.2) | 113.55(0.11) | 114.05(0.27) | 114.58 | 0.8 | | -2 | 21(-0.5) | 50 | [9] | [19] | [8] | 85 | 35 | UT | 0.4 | HoldLong | | (9) | 12 | 14 | 0 | 20 | 1.5,97 | 57 | | | | |
| 16 | Mar/31 | 11 | 109.93 | 109.16 | 112.49(0.16) | 113.43(0.12) | 113.74(0.19) | 114.19 | 0.7 | | -2 | 22(-0.2) | 40 | [7] | [15] | [6] | 80 | 34 | UT | 0.4 | HoldLong | | (8) | 8 | 11 | 3 | 18 | 1.3,97 | 57 | | 17 | Mar/31 | 10 | 109.93 | 109.16 | 112.31(0.17) | 113.29(0.12) | 113.52(0.17) | 113.88 | 0.7 | | -2 | 22(-0.6) | 30 | [7] | [15] | [-1] | 77 | 10 | CR | 0.3 | OpenShort | | (7) | 7 | -6 | 5 | 7 | 1.2,97 | 57 | | 18 | Mar/31 | 9 | 109.93 | 109.16 | 112.12(0.2) | 113.15(0.15) | 113.33(0.17) | 114.05 | 0.7 | | -2 | 23(-0.5) | 50 | [9] | [16] | [10] | 85 | 9 | UT | 0.5 | HoldLong? | | (8) | 7 | 20 | 8 | 20 | 1.5,97 | 57 | | 19 | Mar/30 | 15 | 110.2 | 107.96 | 111.9(0.2) | 112.98(0.12) | 113.14(0.09) | 113.52 | 0.5 | | -6 | 23(0) | 25 | [9] | [11] | [6] | 72 | -39 | UT | 0.3 | OpenLong? | | (8) | 4 | 14 | 2 | 7 | 1.2,92 | 50 | | 20 | Mar/30 | 14 | 110.2 | 107.96 | 111.68(0.2) | 112.84(0.09) | 113.04(-0.07) | 113.14 | 0.5 | | -6 | 23(-1.4) | 10 | [9] | [3] | [1] | 63 | -89 | RG | 0.1 | Wait | | (9) | -3 | 6 | -4 | -1 | 1,88 | 50 | | | | |
| 21 | Mar/30 | 13 | 110.2 | 107.96 | 111.46(0.19) | 112.74(0.08) | 113.12(0.06) | 112.98 | 0.5 | | -6 | 25(-1) | 10 | [8] | [9] | [-2] | 62 | -37 | CR | -0.1 | HoldShort | | (8) | 3 | -1 | -6 | -3 | 1,87 | 50 | | 22 | Mar/30 | 12 | 110.2 | 107.96 | 111.25(0.19) | 112.65(0.09) | 113.05(0.07) | 113 | 0.5 | | -6 | 26(-0.8) | 10 | [8] | [9] | [-2] | 66 | -15 | CR | -0 | HoldShort | | (9) | 3 | -2 | -9 | 4 | 1.1,88 | 50 | | 23 | Mar/30 | 11 | 110.2 | 107.96 | 111.04(0.22) | 112.55(0.29) | 112.97(0.13) | 113.06 | 0.5 | | -6 | 26(-0.6) | 15 | [9] | [16] | [-4] | 75 | -9 | CR | 0.1 | HoldShort | | (9) | 6 | -1 | -3 | -20 | 1.3,92 | 50 | | 24 | Mar/30 | 10 | 110.2 | 107.96 | 110.8(0.28) | 112.22(0.3) | 112.82(0.16) | 113.08 | 0.5 | | -6 | 27(-1.9) | 20 | [12] | [18] | [-6] | 81 | -31 | CR | 0.2 | OpenShort | | (10) | 7 | -16 | -1 | -4 | 1.4,96 | 50 | | 25 | Mar/30 | 9 | 110.2 | 107.96 | 110.49(0.32) | 111.88(0.3) | 112.64(0.25) | 113.51 | 0.5 | | -6 | 29(-1.1) | 50 | [14] | [23] | [14] | 93 | 10 | UT | 0.5 | HoldLong? | | (14) | 11 | 32 | 3 | 20 | 1.7,100 | 50 | | | | |
| 26 | Mar/29 | 15 | 110.49 | 107.02 | 110.14(0.29) | 111.55(0.19) | 112.36(0.1) | 112.66 | 0.3 | | -9 | 30(-0.6) | 20 | [12] | [14] | [4] | 85 | -34 | UT | 0.2 | HoldLong? | | (12) | 4 | 5 | -1 | 20 | 1.4,100 | 45 | | 27 | Mar/29 | 14 | 110.49 | 107.02 | 109.82(0.32) | 111.34(0.23) | 112.25(0.1) | 112.53 | 0.3 | | -9 | 31(-1.5) | 20 | [14] | [16] | [5] | 85 | -45 | UT | 0.1 | HoldLong | | (13) | 4 | 8 | -2 | 20 | 1.4,100 | 45 | | 28 | Mar/29 | 13 | 110.49 | 107.02 | 109.47(0.31) | 111.09(0.24) | 112.14(0.48) | 112.31 | 0.3 | | -9 | 32(-0.9) | 35 | [13] | [32] | [4] | 85 | 69 | UT | 0.1 | HoldLong | | (14) | 20 | 6 | -1 | 20 | 1.4,100 | 45 | | 29 | Mar/29 | 12 | 110.49 | 107.02 | 109.13(0.31) | 110.82(0.27) | 111.6(0.41) | 112.15 | 0.3 | | -9 | 33(-0.9) | 30 | [13] | [29] | [2] | 88 | 70 | UT | 0.3 | HoldLong | | (13) | 17 | -0 | 1 | 20 | 1.5,100 | 45 | | 30 | Mar/29 | 11 | 110.49 | 107.02 | 108.79(0.35) | 110.52(0.31) | 111.14(0.36) | 112.16 | 0.3 | | -9 | 34(-0.5) | 25 | [15] | [29] | [5] | 90 | 48 | UT | 0.5 | HoldLong | | (14) | 15 | 1 | 9 | 20 | 1.6,100 | 45 | | | | |
| 31 | Mar/29 | 10 | 110.49 | 107.02 | 108.41(0.38) | 110.18(0.28) | 110.74(0.26) | 112.14 | 0.3 | | -9 | 34(-1.1) | 25 | [16] | [24] | [9] | 88 | 24 | UT | 0.6 | HoldLong | | (16) | 11 | 9 | 7 | 20 | 1.7,95 | 45 | | 32 | Mar/29 | 9 | 110.49 | 107.02 | 108(0.42) | 109.87(0.31) | 110.45(0.36) | 111.91 | 0.2 | | -9 | 36(-0.4) | 35 | [18] | [29] | [34] | 84 | 27 | UT | 0.7 | HoldLong? | | (17) | 15 | 85 | 1 | 20 | 1.8,89 | 45 | | 33 | Mar/28 | 15 | 110.71 | 105.89 | 107.55(0.34) | 109.53(0.14) | 110.05(0.01) | 109.71 | -0.2 | | -13 | 36(-3.3) | -10 | [15] | [7] | [-3] | 62 | -140 | CR | -0.2 | HoldShort? | | (14) | 0 | -1 | -9 | -16 | 1,87 | 39 | | 34 | Mar/28 | 14 | 110.71 | 105.89 | 107.19(0.25) | 109.38(0.25) | 110.04(0.12) | 109.74 | -0.2 | | -13 | 39(0) | -15 | [11] | [14] | [-10] | 68 | 18 | CR | -0.1 | HoldShort | | (15) | 5 | -19 | -7 | -20 | 1,93 | 39 | | 35 | Mar/28 | 13 | 110.71 | 105.89 | 106.92(0.26) | 109.11(0.36) | 109.91(0.26) | 110.24 | -0.1 | | -13 | 39(1.3) | 5 | [11] | [22] | [-4] | 81 | 112 | CR | 0.1 | OpenShort | | (12) | 11 | -10 | -4 | 0 | 1.3,98 | 39 | | | | |
| 36 | Mar/28 | 12 | 110.71 | 105.89 | 106.64(0.26) | 108.72(0.4) | 109.62(0.32) | 110.51 | -0 | | -13 | 38(2.4) | 15 | [11] | [26] | [9] | 90 | 176 | UT | 0.4 | OpenLong | | (12) | 14 | 19 | 0 | 20 | 1.6,100 | 39 | | 37 | Mar/28 | 11 | 110.71 | 105.89 | 106.36(0.19) | 108.29(0.4) | 109.27(0.24) | 110.03 | -0.1 | | -13 | 36(2.5) | 0 | [8] | [21] | [7] | 90 | 218 | RG | 0.3 | Wait | | (11) | 10 | 15 | 0 | 20 | 1.6,100 | 39 | | 38 | Mar/28 | 10 | 110.71 | 105.89 | 106.16(0.14) | 107.86(0.39) | 109.01(0.28) | 109.65 | -0.2 | | -13 | 33(2.6) | -5 | [6] | [22] | [10] | 93 | 259 | RG | 0.3 | Wait | | (8) | 12 | 22 | -1 | 20 | 1.7,100 | 39 | | 39 | Mar/28 | 9 | 110.71 | 105.89 | 106.01(0.1) | 107.44(0.35) | 108.71(0.38) | 109.09 | -0.3 | | -13 | 30(1.8) | -10 | [4] | [25] | [5] | 90 | 285 | RG | 0.2 | Wait? | | (5) | 16 | 9 | -3 | 20 | 1.6,100 | 39 | | 40 | Mar/27 | 15 | 110.83 | 105.67 | 105.9(0.09) | 107.06(0.4) | 108.3(0.45) | 108.85 | -0.3 | | -16 | 29(2) | -15 | [4] | [28] | [4] | 90 | 301 | RG | 0.3 | Wait? | | (4) | 19 | 3 | 0 | 20 | 1.6,100 | 35 | | | | |
| 41 | Mar/27 | 14 | 110.83 | 105.67 | 105.81(0.09) | 106.63(0.48) | 107.81(0.48) | 108.79 | -0.3 | | -16 | 27(2.1) | -10 | [4] | [31] | [6] | 95 | 311 | RG | 0.6 | Wait | | (4) | 20 | 5 | 10 | 20 | 1.8,100 | 35 | | 42 | Mar/27 | 13 | 110.83 | 105.67 | 105.71(0.05) | 106.12(0.51) | 107.3(0.56) | 108.67 | -0.3 | | -16 | 25(1.1) | 0 | [2] | [35] | [13] | 98 | 370 | RG | 0.9 | SmallShort | | (4) | 24 | 18 | 17 | 20 | 1.9,100 | 35 | | 43 | Mar/27 | 12 | 110.83 | 105.67 | 105.66(0.07) | 105.58(0.56) | 106.7(0.52) | 108.22 | -0.4 | | -16 | 23(1.5) | 5 | [3] | [34] | [25] | 90 | 299 | RG | 1 | SmallShort | | (1) | 22 | 50 | 19 | 20 | 1.7,97 | 35 | | 44 | Mar/27 | 11 | 110.83 | 105.67 | 105.59(-0.01) | 104.99(0.24) | 106.15(0.32) | 106.97 | -0.6 | | -16 | 22(-0.1) | -20 | [-0] | [18] | [17] | 66 | 220 | UR | 0.6 | SmallShort | | (0) | 14 | 22 | 19 | 20 | 1,91 | 35 | | 45 | Mar/27 | 10 | 110.83 | 105.67 | 105.6(-0.08) | 104.74(0.15) | 105.81(0.32) | 106.43 | -0.7 | | -16 | 22(-1.4) | -35 | [-3] | [16] | [11] | 47 | 240 | UR | 0.4 | SmallShort | | (-1) | 14 | 8 | 16 | 20 | 0.6,82 | 35 | | | | |
| 46 | Mar/27 | 9 | 110.83 | 105.67 | 105.68(-0.08) | 104.58(0.13) | 105.47(0.51) | 106.24 | -0.7 | | -16 | 23(-1.1) | -15 | [-3] | [23] | [18] | 32 | 258 | UR | 0.5 | SmallShort? | | (-4) | 22 | 23 | 19 | 20 | 0.4,72 | 35 | | 47 | Mar/24 | 15 | 111.15 | 105.68 | 105.76(-0.11) | 104.44(-0.02) | 104.94(0.47) | 105.67 | -0.9 | | -19 | 25(-1.4) | -45 | [-5] | [16] | [11] | 9 | 219 | UR | 0.5 | SmallShort? | | (-4) | 20 | 4 | 19 | 20 | -0.1,61 | 28 | | 48 | Mar/24 | 14 | 111.15 | 105.68 | 105.88(-0.16) | 104.46(-0.12) | 104.45(0.61) | 105.57 | -0.9 | | -19 | 26(-2) | -50 | [-7] | [20] | [13] | -1 | 289 | UR | 0.7 | SmallShort | | (-6) | 26 | 15 | -0 | 20 | -0.2,54 | 28 | | 49 | Mar/24 | 13 | 111.15 | 105.68 | 106.05(-0.17) | 104.59(-0.14) | 103.82(0.14) | 105.19 | -0.9 | | -19 | 28(-1.3) | -50 | [-7] | [-1] | [12] | -25 | 128 | DP | 0.8 | OpenShort | | (-8) | 6 | 24 | -8 | 20 | -0.5,38 | 28 | | 50 | Mar/24 | 12 | 111.15 | 105.68 | 106.23(-0.15) | 104.74(-0.22) | 103.67(0.02) | 104.6 | -1 | | -19 | 29(-0.2) | -50 | [-6] | [-8] | [13] | -47 | 6 | DP | 0.5 | OpenShort | | (-9) | 1 | 37 | -16 | 20 | -0.9,26 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|