|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $64.8400 One month high (close): $76.6000
DDOG Daily Change: -1.8% Daily StdDev 3.84% DDOG EMA_5_Trend: 0.42% 10Minute StdDev: $1.2157
Latest Price : $69.17(-1.8%) | Wed. Apr 5, 2023($2) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($1.1) Fri. Mar 31, 2023($2.2) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 68.06 | 68.11 | 70.81(0.17) | 70.37(-0.24) | 70.23(-0.04) | 70.04 | 0.8 | | -2 | 56(-5.5) | 25 | [4] | [-3] | [-0] | -61 | -288 | RG | -0.1 | Wait | | (5) | -1 | 3 | -17 | 17 | -0.5,2 | 54 | Sample size 4 Avg positive next hour return: 0.12%(25%) Avg negative next hour return: -0.3%(75%)
Daily Trend: %
Up Forces: 70.81(hourly_sma_20 1.1%)
Down Forces: 68.06(daily_ema_20 -2.83%) 68.11(daily_ema_10 -2.76%)
Support Levels:
Resistance Levels: 70.37(hourly_sma_10 0.47%)
|
| | | 2 | Apr/4 | 11 | 68.06 | 68.11 | 70.69(0.13) | 70.54(-0.41) | 70.26(-0.1) | 69.96 | 0.7 | | -2 | 62(-3.7) | 10 | [3] | [-7] | [-4] | -56 | -256 | DR | -0.2 | OpenShort | | (5) | -3 | -11 | -14 | 20 | -0.5,7 | 54 | | 3 | Apr/4 | 10 | 68.06 | 68.11 | 70.6(0.13) | 70.83(-0.34) | 70.33(-0.11) | 70.26 | 0.9 | | -2 | 66(-2.5) | -5 | [3] | [-7] | [-5] | -31 | -206 | DR | -0 | OpenShort | | (4) | -3 | -13 | -9 | 14 | -0.2,24 | 54 | | 4 | Apr/4 | 9 | 68.06 | 68.11 | 70.51(0.13) | 71.07(-0.28) | 70.41(0.13) | 70.6 | 1 | | -2 | 68(-1.5) | 15 | [3] | [0] | [3] | -11 | -89 | UT | 0.1 | OpenLong? | | (4) | 3 | 10 | -4 | 10 | 0.1,37 | 54 | | 5 | Apr/3 | 15 | 68.3 | 68.13 | 70.42(0.09) | 71.27(-0.35) | 70.32(-0.26) | 70.34 | 0.7 | | -1 | 70(11.6) | -5 | [2] | [-10] | [-1] | -15 | -162 | DR | 0 | OpenShort? | | (3) | -7 | 6 | -10 | -14 | -0,35 | 59 | | | | |
| 6 | Apr/3 | 14 | 68.3 | 68.13 | 70.36(0.16) | 71.52(-0.35) | 70.5(-0.45) | 70.17 | 0.6 | | -1 | 58(-2.6) | -5 | [4] | [-14] | [-7] | -3 | -296 | DR | -0.2 | OpenShort | | (2) | -12 | -3 | -7 | -20 | -0.1,50 | 59 | | 7 | Apr/3 | 13 | 68.3 | 68.13 | 70.25(0.19) | 71.77(-0.17) | 70.82(-0.7) | 70.26 | 0.6 | | -1 | 61(-2.6) | -20 | [5] | [-18] | [-16] | 0 | -357 | DR | -0.3 | OpenShort | | (5) | -18 | -13 | -16 | -20 | 0,50 | 59 | | 8 | Apr/3 | 12 | 68.3 | 68.13 | 70.12(0.24) | 71.89(0.08) | 71.32(-0.56) | 70.61 | 0.7 | | -1 | 63(-2.8) | -10 | [6] | [-11] | [-9] | 15 | -302 | DR | -0.4 | OpenShort | | (6) | -14 | 13 | -16 | -20 | 0.3,57 | 59 | | 9 | Apr/3 | 11 | 68.3 | 68.13 | 69.95(0.17) | 71.83(0.32) | 71.72(-0.72) | 70.25 | 0.6 | | -1 | 66(-1.9) | -35 | [4] | [-13] | [-34] | 17 | -306 | DR | -0.7 | OpenShort | | (6) | -19 | -38 | -23 | -20 | 0.1,64 | 59 | | 10 | Apr/3 | 10 | 68.3 | 68.13 | 69.83(0.24) | 71.6(0.46) | 72.24(-0.5) | 71.27 | 1 | | -1 | 68(-1.1) | -20 | [6] | [-5] | [-18] | 48 | -147 | DR | -0.5 | OpenShort | | (7) | -13 | -15 | -14 | -20 | 0.7,80 | 59 | | | | |
| 11 | Apr/3 | 9 | 68.3 | 68.13 | 69.66(0.29) | 71.27(0.58) | 72.6(-0.17) | 71.67 | 1.1 | | -1 | 69(1) | -20 | [8] | [6] | [-21] | 62 | -37 | CR | -0.4 | HoldShort? | | (8) | -4 | -42 | -12 | -20 | 0.9,89 | 59 | | 12 | Mar/31 | 15 | 68.55 | 67.71 | 69.46(0.35) | 70.86(0.7) | 72.72(0.36) | 72.83 | 1.2 | | -2 | 68(12.2) | 40 | [9] | [22] | [5] | 86 | 235 | UT | 0.1 | OpenLong? | | (10) | 9 | 7 | -10 | 20 | 1.6,96 | 61 | | 13 | Mar/31 | 14 | 68.55 | 67.71 | 69.22(0.36) | 70.37(0.59) | 72.46(0.71) | 72.63 | 1.2 | | -2 | 56(3.7) | 50 | [9] | [29] | [6] | 89 | 311 | UT | 0.1 | OpenLong | | (9) | 18 | -1 | -12 | 20 | 1.7,96 | 61 | | 14 | Mar/31 | 13 | 68.55 | 67.71 | 68.97(0.39) | 69.96(0.56) | 71.95(1.38) | 72.65 | 1.2 | | -2 | 52(5) | 50 | [10] | [47] | [8] | 98 | 485 | UT | 0.4 | OpenLong | | (10) | 36 | -11 | -4 | 20 | 2,98 | 61 | | 15 | Mar/31 | 12 | 68.55 | 67.71 | 68.7(0.42) | 69.57(0.55) | 70.97(1.47) | 72.96 | 1.2 | | -2 | 47(8.3) | 50 | [11] | [49] | [25] | 115 | 567 | UT | 1.2 | HoldLong | | (12) | 38 | 17 | 11 | 20 | 2.6,100 | 61 | | | | |
| 16 | Mar/31 | 11 | 68.55 | 67.71 | 68.41(0.4) | 69.19(0.68) | 69.94(1.42) | 72.49 | 1.1 | | -2 | 39(10.3) | 50 | [10] | [49] | [35] | 125 | 558 | UT | 1.9 | HoldLong | | (11) | 37 | 35 | 48 | 20 | 3,100 | 61 | | 17 | Mar/31 | 10 | 68.55 | 67.71 | 68.14(0.34) | 68.72(0.6) | 68.96(1.07) | 71.54 | 0.8 | | -2 | 29(9.8) | 50 | [9] | [39] | [39] | 110 | 428 | UT | 2.6 | HoldLong | | (9) | 28 | 56 | 41 | 20 | 3.4,75 | 61 | | 18 | Mar/31 | 9 | 68.55 | 67.71 | 67.91(0.27) | 68.31(0.35) | 68.23(0.37) | 70.05 | 0.4 | | -2 | 19(1.4) | 50 | [7] | [17] | [40] | 83 | 145 | UT | 2.7 | OpenLong? | | (6) | 10 | 88 | 26 | 20 | 3.2,53 | 61 | | 19 | Mar/30 | 15 | 68.69 | 67.24 | 67.73(0.13) | 68.07(0.01) | 67.98(-0.29) | 67.79 | -0.2 | | -6 | 17(-2.8) | -25 | [3] | [-7] | [-5] | -19 | -192 | DR | -0.3 | OpenShort? | | (3) | -8 | -1 | -18 | -20 | 0.1,29 | 58 | | 20 | Mar/30 | 14 | 68.69 | 67.24 | 67.64(0.15) | 68.06(0.03) | 68.18(-0.39) | 67.82 | -0.2 | | -6 | 20(-2.8) | -25 | [4] | [-10] | [-6] | -12 | -217 | DR | -0.5 | OpenShort | | (4) | -10 | 3 | -25 | -20 | 0.2,33 | 58 | | | | |
| 21 | Mar/30 | 13 | 68.69 | 67.24 | 67.54(0.16) | 68.04(-0.03) | 68.45(-0.03) | 67.75 | -0.3 | | -6 | 23(-2.8) | -25 | [4] | [-1] | [-11] | 5 | -137 | DR | -0.8 | OpenShort | | (4) | -1 | -12 | -26 | -20 | 0.3,47 | 58 | | 22 | Mar/30 | 12 | 68.69 | 67.24 | 67.43(0.18) | 68.06(-0.01) | 68.47(0.09) | 68.06 | -0.2 | | -6 | 26(-2) | -30 | [5] | [3] | [-8] | 35 | -66 | CR | -0.4 | HoldShort | | (5) | 2 | -15 | -20 | 0 | 0.7,67 | 58 | | 23 | Mar/30 | 11 | 68.69 | 67.24 | 67.31(0.21) | 68.07(0.13) | 68.41(0.37) | 68.46 | -0.1 | | -6 | 28(-0.4) | -10 | [6] | [12] | [-3] | 63 | 52 | CR | 0 | HoldShort | | (6) | 10 | -13 | 1 | 12 | 1.1,85 | 58 | | 24 | Mar/30 | 10 | 68.69 | 67.24 | 67.17(0.22) | 67.98(0.22) | 68.16(0.28) | 68.81 | 0 | | -6 | 28(0.4) | 5 | [6] | [11] | [1] | 82 | 88 | RG | 0.6 | Wait | | (6) | 7 | -12 | 10 | 20 | 1.6,92 | 58 | | 25 | Mar/30 | 9 | 68.69 | 67.24 | 67.02(0.19) | 67.83(0.3) | 67.97(0.49) | 69.13 | 0.1 | | -6 | 28(3.7) | 20 | [5] | [17] | [24] | 94 | 242 | UT | 1.2 | OpenLong? | | (7) | 13 | 48 | 16 | 20 | 2.1,91 | 58 | | | | |
| 26 | Mar/29 | 15 | 68.98 | 67.34 | 66.89(0.09) | 67.63(0.09) | 67.64(-0.01) | 67.89 | -0.3 | | -6 | 24(2) | -25 | [2] | [1] | [3] | 60 | 55 | RG | 0.3 | Wait? | | (3) | -0 | 8 | -1 | 10 | 1.2,80 | 47 | | 27 | Mar/29 | 14 | 68.98 | 67.34 | 66.83(0.24) | 67.57(0.1) | 67.65(-0.12) | 67.69 | -0.3 | | -6 | 22(-2.8) | -10 | [6] | [-1] | [3] | 53 | -140 | RG | 0 | Wait | | (2) | -3 | 14 | -5 | -6 | 1,78 | 47 | | 28 | Mar/29 | 13 | 68.98 | 67.34 | 66.67(0.21) | 67.5(0.15) | 67.73(-0.1) | 67.32 | -0.4 | | -6 | 25(-2.8) | -20 | [6] | [0] | [-11] | 46 | -136 | DR | -0.4 | OpenShort | | (6) | -3 | -16 | -12 | -20 | 0.7,78 | 47 | | 29 | Mar/29 | 12 | 68.98 | 67.34 | 66.53(0.3) | 67.4(0.27) | 67.8(0.16) | 67.72 | -0.3 | | -6 | 28(-2.8) | 0 | [8] | [9] | [-2] | 64 | -82 | CR | -0.1 | HoldShort | | (7) | 4 | 4 | -9 | -20 | 1.1,86 | 47 | | 30 | Mar/29 | 11 | 68.98 | 67.34 | 66.33(0.26) | 67.22(0.27) | 67.69(0.07) | 67.61 | -0.4 | | -6 | 30(-1.8) | -15 | [7] | [7] | [-7] | 69 | -53 | CR | -0.1 | HoldShort | | (8) | 2 | -13 | -7 | -13 | 1.1,91 | 47 | | | | |
| 31 | Mar/29 | 10 | 68.98 | 67.34 | 66.16(0.27) | 67.04(0.34) | 67.64(0.21) | 67.94 | -0.3 | | -6 | 32(0) | 0 | [7] | [11] | [-1] | 83 | 54 | CR | 0.2 | OpenShort | | (8) | 6 | -7 | -0 | 18 | 1.4,98 | 47 | | 32 | Mar/29 | 9 | 68.98 | 67.34 | 65.98(0.2) | 66.81(0.39) | 67.5(0.36) | 68.11 | -0.2 | | -6 | 32(3) | 5 | [5] | [16] | [12] | 92 | 210 | RG | 0.5 | Wait? | | (8) | 10 | 20 | 2 | 20 | 1.7,99 | 47 | | 33 | Mar/28 | 15 | 69.31 | 67.29 | 65.85(0.11) | 66.55(0.29) | 67.26(0.4) | 67.59 | -0.4 | | -8 | 29(3.6) | -5 | [3] | [15] | [9] | 89 | 249 | RG | 0.3 | Wait? | | (4) | 11 | 15 | 3 | 20 | 1.6,99 | 43 | | 34 | Mar/28 | 14 | 69.31 | 67.29 | 65.78(-0.02) | 66.36(0.21) | 66.99(0.34) | 67.21 | -0.5 | | -8 | 26(-0.4) | -40 | [-1] | [11] | [4] | 84 | 323 | UR | 0.2 | SmallShort | | (2) | 9 | -3 | 6 | 20 | 1.4,99 | 43 | | 35 | Mar/28 | 13 | 69.31 | 67.29 | 65.79(0.02) | 66.22(0.11) | 66.76(0.47) | 67.28 | -0.5 | | -8 | 26(0.3) | -20 | [1] | [14] | [11] | 85 | 325 | RG | 0.5 | Wait | | (0) | 12 | 2 | 18 | 20 | 1.4,100 | 43 | | | | |
| 36 | Mar/28 | 12 | 69.31 | 67.29 | 65.78(-0.05) | 66.15(0.12) | 66.45(0.53) | 67.24 | -0.5 | | -8 | 26(-1.5) | -20 | [-1] | [15] | [14] | 81 | 399 | UR | 0.8 | SmallShort | | (0) | 14 | 10 | 24 | 20 | 1.4,96 | 43 | | 37 | Mar/28 | 11 | 69.31 | 67.29 | 65.81(-0.12) | 66.07(0.35) | 66.1(0.39) | 66.99 | -0.6 | | -8 | 27(-3) | -30 | [-3] | [14] | [15] | 66 | 393 | UR | 0.8 | SmallShort | | (-2) | 10 | 28 | 22 | 20 | 1.1,88 | 43 | | 38 | Mar/28 | 10 | 69.31 | 67.29 | 65.89(-0.18) | 65.84(0.3) | 65.84(0.21) | 66.28 | -0.7 | | -8 | 30(-3.9) | -45 | [-5] | [8] | [6] | 32 | 292 | UR | 0.4 | SmallShort | | (-5) | 5 | 14 | 16 | -14 | 0.3,74 | 43 | | 39 | Mar/28 | 9 | 69.31 | 67.29 | 66.01(-0.2) | 65.64(0.29) | 65.84(0) | 65.94 | -0.8 | | -8 | 34(-2.1) | -50 | [-5] | [2] | [0] | 9 | 188 | RG | 0.2 | Wait? | | (-6) | 0 | 5 | 10 | -20 | -0.1,61 | 43 | | 40 | Mar/27 | 15 | 69.71 | 67.1 | 66.14(-0.14) | 65.45(0.28) | 65.7(-0.23) | 65.81 | -0.9 | | -11 | 36(1.2) | -50 | [-4] | [-4] | [3] | -1 | 30 | DP | 0.1 | OpenShort? | | (-5) | -6 | 9 | 5 | -15 | -0.2,54 | 35 | | | | |
| 41 | Mar/27 | 14 | 69.71 | 67.1 | 66.23(-0.18) | 65.27(0.2) | 65.85(-0.29) | 65.58 | -1 | | -11 | 35(-0.7) | -50 | [-5] | [-7] | [-1] | -16 | 6 | DT | -0.2 | OpenShort | | (-5) | -8 | -1 | -1 | -5 | -0.4,44 | 35 | | 42 | Mar/27 | 13 | 69.71 | 67.1 | 66.35(-0.26) | 65.27(0) | 66.04(0.32) | 65.6 | -1 | | -11 | 36(-2.3) | -50 | [-7] | [6] | [2] | -20 | 228 | UR | -0.3 | SmallShort | | (-5) | 8 | -5 | -3 | 20 | -0.5,43 | 35 | | 43 | Mar/27 | 12 | 69.71 | 67.1 | 66.52(-0.15) | 65.14(-0.09) | 65.83(0.37) | 65.72 | -0.9 | | -11 | 38(-0.2) | -40 | [-4] | [6] | [6] | -17 | 119 | UR | -0.1 | SmallShort | | (-7) | 10 | -1 | 3 | 20 | -0.5,46 | 35 | | 44 | Mar/27 | 11 | 69.71 | 67.1 | 66.62(-0.13) | 65.2(-0.24) | 65.59(0.57) | 65.74 | -0.9 | | -11 | 38(0.1) | -50 | [-3] | [10] | [0] | -13 | 140 | RG | 0.1 | Wait | | (-4) | 15 | -34 | 20 | 20 | -0.5,50 | 35 | | 45 | Mar/27 | 10 | 69.71 | 67.1 | 66.71(-0.07) | 65.36(-0.05) | 65.22(0.87) | 66.61 | -0.7 | | -11 | 38(-0.5) | -15 | [-2] | [20] | [17] | -12 | 275 | UR | 0.8 | SmallShort | | (-2) | 23 | 2 | 25 | 20 | -0.1,41 | 35 | | | | |
| 46 | Mar/27 | 9 | 69.71 | 67.1 | 66.76(-0.13) | 65.39(-0.24) | 64.66(0.69) | 66.56 | -0.7 | | -11 | 39(-0.8) | -15 | [-3] | [13] | [45] | -26 | 270 | UR | 1.1 | SmallShort? | | (-3) | 18 | 81 | 26 | 20 | -0.1,27 | 35 | | 47 | Mar/24 | 15 | 70.27 | 67.22 | 66.85(-0.34) | 65.55(-0.61) | 64.22(-0.37) | 64.57 | -1.3 | | -12 | 39(1.2) | -50 | [-9] | [-21] | [5] | -74 | -97 | DP | 0.2 | OpenShort? | | (-8) | -10 | 4 | 12 | 17 | -1.3,9 | 32 | | 48 | Mar/24 | 14 | 70.27 | 67.22 | 67.08(-0.37) | 65.95(-0.65) | 64.46(-0.52) | 64.46 | -1.3 | | -12 | 38(0.4) | -50 | [-10] | [-25] | [2] | -86 | -154 | DP | 0 | OpenShort | | (-9) | -14 | 25 | -29 | -17 | -1.6,4 | 32 | | 49 | Mar/24 | 13 | 70.27 | 67.22 | 67.33(-0.38) | 66.38(-0.69) | 64.8(-1.08) | 63.85 | -1.5 | | -12 | 38(4.2) | -50 | [-10] | [-40] | [-19] | -103 | -413 | DT | -0.6 | HoldShort | | (-12) | -28 | -9 | -34 | -20 | -2.1,0 | 32 | | 50 | Mar/24 | 12 | 70.27 | 67.22 | 67.59(-0.35) | 66.84(-0.52) | 65.51(-0.92) | 64.06 | -1.4 | | -12 | 34(4.7) | -50 | [-9] | [-34] | [-24] | -110 | -398 | DT | -1 | HoldShort | | (-10) | -24 | -7 | -37 | -20 | -2.4,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|