|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $215.0100 One month high (close): $253.9800
CAT Daily Change: -5.4% Daily StdDev 1.92% CAT EMA_5_Trend: -0.24% 10Minute StdDev: $4.9111
Latest Price : $217.45(-5.4%) | Wed. Apr 5, 2023($5) Tue. Apr 4, 2023($5.9) Mon. Apr 3, 2023($2.1) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($1.3) Wed. Mar 29, 2023($1.6) Tue. Mar 28, 2023($1.5) Mon. Mar 27, 2023($1.2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.7
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 223.87 | 221.97 | 226.84(-0.16) | 226.88(-0.66) | 223.4(-1.12) | 217.55 | -0.7 | | -9 | 40(7.1) | -50 | [-8] | [-80] | [-36] | -113 | -523 | DT | -1.6 | HoldShort | | (-9) | -58 | -51 | -37 | -20 | -2.5,0 | 52 | Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.93%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.97(daily_ema_10 2.03%) 223.87(daily_ema_20 2.91%) 226.84(hourly_sma_20 4.27%) 226.88(hourly_sma_10 4.29%)
|
| | | 2 | Apr/4 | 11 | 223.87 | 221.97 | 227.21(-0.11) | 228.39(-0.36) | 225.94(-0.93) | 219.56 | -0.5 | | -9 | 33(4.8) | -50 | [-6] | [-62] | [-50] | -106 | -454 | DT | -2.1 | HoldShort | | (-7) | -48 | -80 | -49 | -20 | -2.5,7 | 52 | | 3 | Apr/4 | 10 | 223.87 | 221.97 | 227.46(-0.06) | 229.22(-0.19) | 228.05(-0.67) | 222.75 | -0.1 | | -9 | 28(1.3) | -50 | [-3] | [-43] | [-56] | -65 | -310 | DT | -2 | OpenShort | | (-2) | -35 | -110 | -37 | -20 | -1.8,30 | 52 | | 4 | Apr/4 | 9 | 223.87 | 221.97 | 227.59(0.06) | 229.66(0.09) | 229.59(-0.12) | 227.23 | 0.4 | | -9 | 27(-0.5) | -50 | [3] | [-6] | [-31] | -1 | -104 | DR | -0.9 | OpenShort? | | (3) | -6 | -65 | -16 | -20 | -0.1,52 | 52 | | 5 | Apr/3 | 15 | 225.22 | 222.74 | 227.45(0.09) | 229.46(0.14) | 229.86(-0.22) | 229.93 | 0.4 | | -7 | 28(4.6) | -30 | [5] | [-6] | [-2] | 41 | -26 | DR | 0 | OpenShort? | | (6) | -12 | 1 | -6 | -14 | 1,66 | 53 | | | | |
| 6 | Apr/3 | 14 | 225.22 | 222.74 | 227.24(0.16) | 229.14(0.14) | 230.36(-0.21) | 229.88 | 0.4 | | -7 | 23(-1.1) | -10 | [9] | [-5] | [-4] | 46 | -91 | DR | -0.2 | OpenShort | | (6) | -12 | -5 | -8 | -9 | 1.1,68 | 53 | | 7 | Apr/3 | 13 | 225.22 | 222.74 | 226.88(0.18) | 228.81(0.19) | 230.84(0.2) | 230.09 | 0.4 | | -7 | 24(-0.8) | 20 | [10] | [20] | [-2] | 47 | 11 | CR | -0.3 | HoldShort | | (10) | 11 | 5 | -22 | 2 | 1.2,67 | 53 | | 8 | Apr/3 | 12 | 225.22 | 222.74 | 226.47(0.16) | 228.37(0.13) | 230.39(0.28) | 229.88 | 0.4 | | -7 | 25(-0.1) | 15 | [9] | [22] | [0] | 60 | 61 | UT | -0.2 | OpenLong | | (11) | 16 | 8 | -22 | 16 | 1.3,77 | 53 | | 9 | Apr/3 | 11 | 225.22 | 222.74 | 226.11(0.15) | 228.07(0.21) | 229.74(0.27) | 229.53 | 0.4 | | -7 | 25(-0.1) | -20 | [8] | [24] | [-24] | 71 | 68 | CR | -0.1 | HoldShort | | (9) | 15 | -70 | -6 | -0 | 1.3,88 | 53 | | 10 | Apr/3 | 10 | 225.22 | 222.74 | 225.77(0.24) | 227.6(0.37) | 229.12(0.56) | 232.45 | 0.7 | | -7 | 25(4.1) | 40 | [13] | [46] | [10] | 113 | 202 | UT | 1.2 | HoldLong | | (13) | 31 | 6 | 13 | 20 | 2.5,100 | 53 | | | | |
| 11 | Apr/3 | 9 | 225.22 | 222.74 | 225.22(0.21) | 226.77(0.32) | 227.84(0.47) | 232.22 | 0.6 | | -7 | 21(4.5) | 40 | [12] | [39] | [46] | 127 | 217 | UT | 1.9 | HoldLong? | | (13) | 26 | 106 | 20 | 20 | 3.1,99 | 53 | | 12 | Mar/31 | 15 | 226.25 | 221.72 | 224.74(0.12) | 226.04(0.16) | 226.77(0.19) | 227.88 | 0.1 | | -11 | 16(2.8) | 10 | [7] | [18] | [13] | 89 | 67 | RG | 0.6 | Wait? | | (7) | 11 | 31 | 6 | 20 | 1.8,94 | 53 | | 13 | Mar/31 | 14 | 226.25 | 221.72 | 224.47(0.16) | 225.69(0.08) | 226.34(-0.03) | 226.64 | 0 | | -11 | 14(-2) | -5 | [9] | [4] | [5] | 75 | -66 | RG | 0.2 | Wait | | (6) | -2 | 12 | 1 | 13 | 1.3,92 | 53 | | 14 | Mar/31 | 13 | 226.25 | 221.72 | 224.12(0.17) | 225.52(0.04) | 226.41(0.13) | 226.14 | -0 | | -11 | 16(-2.3) | 0 | [9] | [12] | [-4] | 67 | -46 | CR | -0.1 | HoldShort | | (9) | 7 | -13 | 0 | 11 | 1,92 | 53 | | 15 | Mar/31 | 12 | 226.25 | 221.72 | 223.75(0.18) | 225.44(0.04) | 226.11(0.18) | 226.68 | 0 | | -11 | 18(-1) | 10 | [10] | [15] | [3] | 72 | -4 | RG | 0.3 | Wait | | (11) | 10 | 4 | -3 | 20 | 1.3,89 | 53 | | | | |
| 16 | Mar/31 | 11 | 226.25 | 221.72 | 223.35(0.15) | 225.34(0.18) | 225.7(0.18) | 226.52 | 0 | | -11 | 19(0) | 10 | [8] | [19] | [7] | 73 | 36 | RG | 0.3 | Wait | | (10) | 10 | 18 | 6 | 0 | 1.3,90 | 53 | | 17 | Mar/31 | 10 | 226.25 | 221.72 | 223.01(0.14) | 224.94(0.16) | 225.29(0.12) | 225.79 | -0 | | -11 | 19(-0.3) | -25 | [8] | [15] | [-9] | 67 | 11 | CR | 0.2 | HoldShort | | (8) | 7 | -26 | 2 | -8 | 1.2,87 | 53 | | 18 | Mar/31 | 9 | 226.25 | 221.72 | 222.69(0.16) | 224.57(0.19) | 225.02(0.17) | 226.84 | 0 | | -11 | 19(0.8) | 30 | [9] | [18] | [22] | 82 | 72 | UT | 0.8 | HoldLong? | | (10) | 9 | 55 | 6 | 20 | 1.7,89 | 53 | | 19 | Mar/30 | 15 | 227.41 | 220.31 | 222.33(0.12) | 224.15(0.09) | 224.63(-0.07) | 224.64 | -0.2 | | -17 | 18(1.2) | -30 | [7] | [0] | [-1] | 54 | -38 | DR | 0 | OpenShort? | | (7) | -4 | -2 | -4 | -3 | 1,79 | 46 | | 20 | Mar/30 | 14 | 227.41 | 220.31 | 222.06(0.14) | 223.95(0.12) | 224.79(-0.08) | 224.71 | -0.2 | | -17 | 17(-0.3) | -20 | [8] | [1] | [0] | 60 | -39 | RG | -0 | Wait | | (7) | -4 | 3 | -7 | -0 | 1.1,82 | 46 | | | | |
| 21 | Mar/30 | 13 | 227.41 | 220.31 | 221.75(0.14) | 223.68(0.1) | 224.98(0.17) | 224.58 | -0.2 | | -17 | 18(-0.3) | -10 | [8] | [14] | [0] | 64 | 32 | RG | -0.2 | Wait | | (8) | 9 | 4 | -11 | 5 | 1.2,84 | 46 | | 22 | Mar/30 | 12 | 227.41 | 220.31 | 221.43(0.15) | 223.45(0.08) | 224.6(0.21) | 224.4 | -0.2 | | -17 | 18(-0.2) | -10 | [8] | [16] | [-5] | 67 | 33 | CR | -0.1 | HoldShort | | (8) | 12 | -11 | -12 | 11 | 1.2,87 | 46 | | 23 | Mar/30 | 11 | 227.41 | 220.31 | 221.1(0.19) | 223.27(0.25) | 224.13(0.21) | 224.84 | -0.2 | | -17 | 18(-0.2) | 5 | [11] | [21] | [-4] | 82 | 32 | CR | 0.3 | OpenShort | | (10) | 12 | -12 | 1 | -0 | 1.5,94 | 46 | | 24 | Mar/30 | 10 | 227.41 | 220.31 | 220.68(0.23) | 222.72(0.31) | 223.67(0.26) | 225.34 | -0.2 | | -17 | 18(0.1) | 15 | [13] | [26] | [-1] | 96 | 45 | TP | 0.7 | OpenShort | | (12) | 14 | -11 | 7 | 18 | 1.9,98 | 46 | | 25 | Mar/30 | 9 | 227.41 | 220.31 | 220.18(0.22) | 222.04(0.31) | 223.09(0.32) | 225.76 | -0.1 | | -17 | 18(1.3) | 40 | [12] | [29] | [32] | 103 | 110 | UT | 1.1 | HoldLong? | | (14) | 18 | 79 | 6 | 20 | 2.3,95 | 46 | | | | |
| 26 | Mar/29 | 15 | 228.69 | 219.69 | 219.69(0.16) | 221.36(0.13) | 222.38(0.04) | 222.6 | -0.4 | | -20 | 17(0.2) | 0 | [9] | [8] | [5] | 78 | -20 | RG | 0.1 | Wait? | | (9) | 2 | 15 | -4 | 10 | 1.3,95 | 32 | | 27 | Mar/29 | 14 | 228.69 | 219.69 | 219.34(0.13) | 221.07(0.12) | 222.3(-0.05) | 222.03 | -0.5 | | -20 | 17(-0.1) | -30 | [7] | [2] | [-6] | 75 | -23 | CR | -0.1 | HoldShort | | (9) | -3 | -15 | -5 | 4 | 1.2,95 | 32 | | 28 | Mar/29 | 13 | 228.69 | 219.69 | 219.05(0.15) | 220.81(0.14) | 222.42(0.29) | 222.62 | -0.4 | | -20 | 17(0.5) | 5 | [8] | [22] | [2] | 86 | 81 | RG | 0.1 | Wait | | (9) | 16 | 2 | -3 | 20 | 1.5,98 | 32 | | 29 | Mar/29 | 12 | 228.69 | 219.69 | 218.73(0.15) | 220.51(0.15) | 221.78(0.36) | 222.55 | -0.4 | | -20 | 16(0.9) | 15 | [8] | [26] | [6] | 90 | 109 | UT | 0.3 | HoldLong | | (8) | 20 | 11 | -4 | 20 | 1.7,97 | 32 | | 30 | Mar/29 | 11 | 228.69 | 219.69 | 218.41(0.13) | 220.18(0.16) | 220.99(0.29) | 222.11 | -0.5 | | -20 | 15(0.8) | 0 | [7] | [22] | [3] | 89 | 111 | RG | 0.5 | Wait | | (8) | 16 | -3 | 9 | 20 | 1.7,96 | 32 | | | | |
| 31 | Mar/29 | 10 | 228.69 | 219.69 | 218.12(0.19) | 219.82(0.19) | 220.35(0.23) | 222.23 | -0.5 | | -20 | 15(0.5) | 15 | [11] | [21] | [3] | 96 | 57 | TP | 0.9 | OpenShort | | (8) | 13 | -7 | 13 | 20 | 2,96 | 32 | | 32 | Mar/29 | 9 | 228.69 | 219.69 | 217.71(0.17) | 219.4(0.22) | 219.85(0.29) | 222.53 | -0.4 | | -20 | 14(1.9) | 35 | [10] | [25] | [32] | 102 | 122 | UT | 1.4 | HoldLong? | | (11) | 16 | 78 | 12 | 20 | 2.5,89 | 32 | | 33 | Mar/28 | 15 | 229.91 | 219.1 | 217.35(0.1) | 218.92(0.14) | 219.85(-0) | 219.45 | -0.7 | | -23 | 12(0.2) | -5 | [6] | [4] | [5] | 62 | -0 | RG | 0.1 | Wait? | | (6) | 0 | 21 | -8 | -9 | 1.2,82 | 25 | | 34 | Mar/28 | 14 | 229.91 | 219.1 | 217.14(-0.01) | 218.62(0.13) | 219.22(-0.07) | 218.64 | -0.8 | | -23 | 12(-0.2) | -50 | [-1] | [-2] | [-5] | 57 | 63 | DT | -0.3 | OpenShort | | (5) | -4 | -6 | -6 | -20 | 0.9,84 | 25 | | 35 | Mar/28 | 13 | 229.91 | 219.1 | 217.17(-0.01) | 218.33(0.14) | 219.38(0.05) | 218.86 | -0.8 | | -23 | 12(-0.3) | -50 | [-1] | [5] | [-9] | 66 | 103 | RG | -0.3 | Wait | | (0) | 3 | -23 | -2 | -9 | 1,91 | 25 | | | | |
| 36 | Mar/28 | 12 | 229.91 | 219.1 | 217.2(-0.03) | 218.02(0.19) | 219.28(0.15) | 219.76 | -0.7 | | -23 | 12(-0.8) | -50 | [-2] | [12] | [7] | 86 | 188 | UR | 0.3 | SmallShort | | (1) | 8 | 11 | 11 | 14 | 1.5,98 | 25 | | 37 | Mar/28 | 11 | 229.91 | 219.1 | 217.26(-0.08) | 217.6(0.14) | 218.95(0.14) | 219.32 | -0.8 | | -23 | 13(-2.4) | -50 | [-5] | [9] | [2] | 76 | 206 | UR | 0.2 | SmallShort | | (-3) | 8 | -7 | 15 | 20 | 1.1,98 | 25 | | 38 | Mar/28 | 10 | 229.91 | 219.1 | 217.44(-0.11) | 217.3(0.18) | 218.65(0.33) | 219.59 | -0.7 | | -23 | 16(-3.3) | -50 | [-6] | [20] | [9] | 71 | 293 | UR | 0.4 | SmallShort | | (-5) | 19 | 7 | 23 | 20 | 1,96 | 25 | | 39 | Mar/28 | 9 | 229.91 | 219.1 | 217.68(-0.11) | 216.91(0.12) | 217.94(0.3) | 219.3 | -0.8 | | -23 | 19(-2.2) | -45 | [-6] | [17] | [15] | 52 | 256 | UR | 0.5 | SmallShort? | | (-7) | 17 | 22 | 24 | 20 | 0.6,87 | 25 | | 40 | Mar/27 | 15 | 230.89 | 219.58 | 217.92(-0.09) | 216.65(0.11) | 217.28(0.24) | 218.44 | -0.9 | | -25 | 21(-1.3) | -50 | [-5] | [13] | [10] | 30 | 172 | UR | 0.4 | SmallShort? | | (-7) | 14 | 8 | 25 | 20 | 0.2,75 | 26 | | | | |
| 41 | Mar/27 | 14 | 230.89 | 219.58 | 218.12(-0.11) | 216.41(0.18) | 216.76(0.24) | 218.14 | -0.9 | | -25 | 22(-1.1) | -50 | [-6] | [15] | [8] | 3 | 170 | UR | 0.4 | SmallShort | | (-6) | 13 | 11 | 20 | 16 | 0,53 | 26 | | 42 | Mar/27 | 13 | 230.89 | 219.58 | 218.36(-0.16) | 216.03(0.13) | 216.24(0.15) | 217.72 | -0.9 | | -25 | 24(-2.3) | -50 | [-9] | [8] | [15] | -20 | 167 | UR | 0.4 | SmallShort | | (-7) | 8 | 31 | 13 | 20 | -0.2,35 | 26 | | 43 | Mar/27 | 12 | 230.89 | 219.58 | 218.72(-0.17) | 215.75(0.05) | 215.91(0.01) | 216.52 | -1 | | -25 | 26(-0.9) | -50 | [-10] | [-3] | [10] | -44 | 74 | DP | 0.2 | OpenShort | | (-12) | 1 | 24 | 6 | 13 | -0.6,21 | 26 | | 44 | Mar/27 | 11 | 230.89 | 219.58 | 219.1(-0.21) | 215.65(-0.17) | 215.88(-0.08) | 215.59 | -1.1 | | -25 | 27(-0.7) | -50 | [-12] | [-14] | [0] | -58 | 30 | DT | -0.1 | OpenShort | | (-11) | -5 | -8 | 0 | 20 | -0.9,15 | 26 | | 45 | Mar/27 | 10 | 230.89 | 219.58 | 219.56(-0.18) | 216.02(-0.14) | 216.05(0.03) | 215.9 | -1.1 | | -25 | 27(-0.6) | -50 | [-10] | [-7] | [6] | -59 | 18 | DP | -0 | OpenShort | | (-12) | 2 | 11 | 1 | 20 | -1,16 | 26 | | | | |
| 46 | Mar/27 | 9 | 230.89 | 219.58 | 219.96(-0.21) | 216.33(-0.27) | 215.98(0.08) | 215.5 | -1.1 | | -25 | 28(0.5) | -50 | [-12] | [-8] | [-4] | -62 | 29 | DT | -0.1 | OpenShort? | | (-12) | 5 | -19 | 3 | 20 | -1.1,16 | 26 | | 47 | Mar/24 | 15 | 232.03 | 220.22 | 220.42(-0.19) | 216.92(-0.31) | 215.81(0.1) | 216.24 | -1.2 | | -26 | 28(-0.6) | -50 | [-11] | [-8] | [5] | -59 | 25 | DP | 0.1 | OpenShort? | | (-11) | 6 | 1 | 8 | 20 | -1.1,19 | 22 | | 48 | Mar/24 | 14 | 232.03 | 220.22 | 220.85(-0.2) | 217.59(-0.39) | 215.59(0.07) | 216.21 | -1.2 | | -26 | 28(0.5) | -50 | [-11] | [-12] | [-1] | -61 | 7 | DT | 0.2 | OpenShort | | (-11) | 4 | -2 | -20 | 20 | -1.2,19 | 22 | | 49 | Mar/24 | 13 | 232.03 | 220.22 | 221.29(-0.18) | 218.45(-0.33) | 215.44(-0.25) | 216.27 | -1.2 | | -26 | 28(0.8) | -50 | [-10] | [-28] | [-3] | -71 | -114 | DT | 0.2 | OpenShort | | (-12) | -14 | 3 | -24 | 1 | -1.3,12 | 22 | | 50 | Mar/24 | 12 | 232.03 | 220.22 | 221.69(-0.19) | 219.18(-0.29) | 215.97(-0.3) | 216.13 | -1.2 | | -26 | 27(1.1) | -50 | [-11] | [-30] | [9] | -82 | -136 | DP | 0 | OpenShort | | (-11) | -17 | 50 | -27 | -20 | -1.5,6 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|