IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $26.1200 One month high (close): $29.1900

IPO Daily Change: -0.55% Daily StdDev 2.3% IPO EMA_5_Trend: 1.31% 10Minute StdDev: $0.1638

Latest Price : $28.87(-0.55%)

Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	11	27.66	28.15	28.85(0.07)	28.9(-0.1)	28.94(0.03)	28.86	1.5	7	34(-1.4)	40	[3]	[1]	[-7]	3	-73	CR	-0.3	HoldShort	(4)	1	-20	-6	7	0,53	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.15(daily_ema_10 -2.46%) 27.66(daily_ema_20 -4.16%) Resistance Levels: 28.9(weak_hourly_sma_10 0.14%)

2	Apr/4	10	27.66	28.15	28.83(0.1)	28.93(-0.03)	28.93(0.1)	29.02	1.7	7	35(-0.3)	50	[4]	[6]	[3]	35	-17	UT	0.3	OpenLong	(3)	4	-4	8	20	0.7,67	70
3	Apr/4	9	27.66	28.15	28.8(0.1)	28.94(-0.07)	28.9(0.21)	29.05	1.7	7	35(-0.7)	50	[4]	[9]	[8]	35	36	UT	0.5	OpenLong?	(4)	9	11	8	20	0.9,62	70
4	Apr/3	15	27.61	28.09	28.77(0.17)	28.96(-0.07)	28.84(0.1)	28.96	1.7	7	36(-5.4)	50	[7]	[7]	[9]	22	-101	UT	0.4	OpenLong?	(4)	4	19	1	20	0.6,57	70
5	Apr/3	14	27.61	28.09	28.72(0.14)	28.98(-0.07)	28.81(-0.17)	28.81	1.5	7	42(-4.2)	50	[6]	[-5]	[-3]	12	-188	DR	0	OpenShort	(5)	-7	4	-3	-20	0.3,54	70

6	Apr/3	13	27.61	28.09	28.68(0.14)	29(0.03)	28.86(-0.28)	28.78	1.5	7	46(-4.5)	50	[6]	[-8]	[-11]	11	-218	DR	-0.2	OpenShort	(5)	-12	-13	-12	-20	0.3,53	70
7	Apr/3	12	27.61	28.09	28.64(0.17)	28.99(0.17)	28.94(-0.17)	28.88	1.6	7	50(-3.2)	50	[7]	[0]	[-2]	20	-173	DR	-0.1	OpenShort	(6)	-7	15	-15	-20	0.6,55	70
8	Apr/3	11	27.61	28.09	28.59(0.14)	28.94(0.1)	28.99(-0.34)	28.76	1.4	7	53(-3.2)	30	[6]	[-9]	[-12]	22	-206	DR	-0.5	OpenShort	(6)	-15	-11	-21	-20	0.4,62	70
9	Apr/3	10	27.61	28.09	28.55(0.18)	28.91(0.17)	29.09(-0.24)	28.85	1.6	7	57(-2.7)	45	[8]	[-3]	[-12]	46	-173	DR	-0.5	OpenShort	(7)	-10	-20	-14	-20	0.7,78	70
10	Apr/3	9	27.61	28.09	28.5(0.25)	28.86(0.24)	29.16(0.07)	29.01	1.8	7	59(-1.4)	50	[11]	[13]	[-11]	66	-95	CR	-0.3	HoldShort?	(8)	3	-23	-11	-14	1.1,88	70

11	Mar/31	15	27.57	27.9	28.43(0.28)	28.79(0.24)	29.14(0.31)	29.19	2.1	6	61(-4.4)	50	[12]	[24]	[5]	86	31	UT	0.1	HoldLong?	(10)	13	8	-6	20	1.6,96	73
12	Mar/31	13	27.57	27.9	28.35(0.32)	28.72(0.21)	29.05(0.52)	29.13	2	6	65(-1.6)	50	[14]	[32]	[0]	87	57	UT	0.2	HoldLong	(12)	22	-13	-2	20	1.6,97	73
13	Mar/31	12	27.57	27.9	28.26(0.36)	28.66(0.28)	28.9(0.59)	29.23	2.2	6	67(1.7)	50	[16]	[37]	[7]	98	90	UT	0.6	OpenLong	(13)	25	3	4	20	1.9,100	73
14	Mar/31	11	27.57	27.9	28.16(0.32)	28.58(0.42)	28.73(0.63)	29.21	2.1	6	65(5.2)	50	[14]	[42]	[18]	103	180	UT	1	HoldLong	(13)	27	33	13	20	2.1,100	73
15	Mar/31	10	27.57	27.9	28.07(0.25)	28.46(0.32)	28.55(0.39)	28.95	1.8	6	60(3.7)	50	[11]	[28]	[16]	94	131	UT	0.9	OpenLong	(11)	17	29	10	20	1.9,96	73

16	Mar/31	9	27.57	27.9	28(0.21)	28.37(0.28)	28.44(0.14)	28.72	1.5	6	56(3)	50	[9]	[16]	[17]	85	53	UT	0.6	OpenLong?	(8)	6	40	6	20	1.7,92	73
17	Mar/30	15	27.53	27.7	27.94(0.14)	28.29(0.18)	28.4(-0.07)	28.41	1.3	3	53(-4.7)	30	[6]	[4]	[1]	63	-15	UT	0	OpenLong?	(5)	-3	4	-5	0	1.1,85	72
18	Mar/30	14	27.53	27.7	27.9(0.11)	28.24(0.18)	28.42(-0.04)	28.38	1.2	3	58(1.7)	20	[5]	[5]	[-0]	65	31	UT	-0.1	OpenLong	(5)	-2	5	-11	-3	1.2,85	72
19	Mar/30	13	27.53	27.7	27.87(0.14)	28.19(0.18)	28.43(0.21)	28.34	1.2	3	56(1.5)	30	[6]	[16]	[-4]	68	69	CR	-0.2	HoldShort	(5)	9	-4	-14	0	1.2,88	72
20	Mar/30	12	27.53	27.7	27.83(0.18)	28.14(0.21)	28.37(0.25)	28.37	1.2	3	55(1.9)	35	[8]	[19]	[-7]	79	51	CR	0	OpenShort	(5)	11	-15	-12	4	1.4,94	72

21	Mar/30	11	27.53	27.7	27.78(0.18)	28.08(0.39)	28.3(0.43)	28.49	1.4	3	53(4.7)	50	[8]	[30]	[-1]	98	173	CR	0.5	OpenShort	(8)	19	-7	1	18	2,98	72
22	Mar/30	10	27.53	27.7	27.73(0.18)	27.97(0.43)	28.18(0.43)	28.54	1.5	3	48(8.3)	50	[8]	[31]	[10]	110	203	UT	1.1	HoldLong	(7)	19	18	3	20	2.4,100	72
23	Mar/30	9	27.53	27.7	27.68(0.11)	27.85(0.4)	28.06(0.39)	28.4	1.3	3	40(7.9)	50	[5]	[28]	[22]	115	246	UT	1.2	HoldLong?	(7)	17	47	7	20	2.6,100	72
24	Mar/29	15	27.5	27.58	27.65(0.11)	27.74(0.25)	27.95(0.14)	28.04	0.8	2	32(2.3)	30	[5]	[14]	[4]	95	53	UT	0.4	OpenLong?	(2)	6	3	-2	20	1.8,100	59
25	Mar/29	14	27.5	27.58	27.62(0.07)	27.67(0.14)	27.91(0.22)	28.02	0.8	2	30(2.6)	25	[3]	[15]	[8]	100	124	UT	0.6	HoldLong	(4)	10	14	-1	20	2,100	59

26	Mar/29	13	27.5	27.58	27.6(0.11)	27.63(0.14)	27.85(0.32)	27.91	0.6	2	27(1.4)	50	[5]	[19]	[3]	93	75	UT	0.3	OpenLong	(3)	14	0	3	20	1.7,100	59
27	Mar/29	12	27.5	27.58	27.57(0.07)	27.59(0.11)	27.76(0.43)	27.91	0.6	2	26(2.3)	50	[3]	[23]	[11]	100	166	UT	0.9	HoldLong	(4)	19	4	21	20	2,100	59
28	Mar/29	11	27.5	27.58	27.55(0.11)	27.56(0.07)	27.64(0.4)	27.88	0.6	2	23(2.4)	50	[5]	[21]	[14]	103	106	UT	1.5	HoldLong	(3)	17	5	53	20	2.1,100	59
29	Mar/29	10	27.5	27.58	27.52(0.07)	27.54(0.11)	27.53(0.33)	27.84	0.5	2	21(3.3)	50	[3]	[19]	[21]	84	136	UT	2.2	OpenLong	(4)	14	17	57	20	2.3,76	59
30	Mar/29	9	27.5	27.58	27.52(0)	27.51(0.07)	27.44(0.15)	27.71	0.3	2	18(1.3)	45	[0]	[9]	[21]	38	123	UR	2.3	SmallShort?	(2)	7	38	38	20	1.8,43	59

31	Mar/28	15	27.49	27.45	27.5(-0.04)	27.51(0)	27.4(-0.11)	27.43	-0.1	-2	16(0.1)	-20	[-2]	[-5]	[2]	-56	-16	DP	0.3	OpenShort?	(-2)	-5	14	-5	-20	-0.6,9	42
32	Mar/28	14	27.49	27.45	27.5(0)	27.49(-0.11)	27.43(-0.22)	27.33	-0.2	-2	16(1)	-20	[0]	[-12]	[-5]	-86	-135	DR	-0.9	HoldShort	(-2)	-10	1	-30	-11	-1.6,4	42
33	Mar/28	13	27.49	27.45	27.51(-0.11)	27.52(-0.15)	27.49(-0.25)	27.32	-0.2	-2	15(-1.9)	-50	[-5]	[-15]	[-12]	-77	-13	DT	-1.7	HoldShort	(-2)	-11	-12	-32	-20	-1.8,18	42
34	Mar/28	12	27.49	27.45	27.54(-0.07)	27.56(-0.04)	27.56(-0.07)	27.41	-0.1	-2	17(-3.6)	-35	[-3]	[-5]	[-9]	-42	13	DT	-1.3	OpenShort	(-3)	-3	-15	-21	-7	-1.1,36	42
35	Mar/28	11	27.49	27.45	27.56(-0.11)	27.56(0)	27.58(0.04)	27.52	0	-2	21(-6.3)	-40	[-5]	[0]	[-3]	4	131	DT	-0.4	OpenShort	(-3)	2	-6	3	-18	-0.3,61	42

36	Mar/28	9	27.49	27.45	27.59(-0.11)	27.57(0.07)	27.57(0.07)	27.56	0.1	-2	27(-6.7)	-40	[-5]	[3]	[-4]	19	142	RG	-0.1	Wait?	(-4)	3	-12	18	-20	-0.2,74	42
37	Mar/27	15	27.55	27.43	27.62(-0.04)	27.55(0.07)	27.55(0.04)	27.65	0.1	-1	34(-0.9)	-5	[-2]	[4]	[5]	21	67	UR	0.4	SmallShort?	(-4)	2	1	24	7	0.1,68	45
38	Mar/27	14	27.55	27.43	27.63(-0.07)	27.53(0.11)	27.54(-0.07)	27.64	0.1	-1	35(-2)	-10	[-3]	[-1]	[7]	-5	63	DP	0.4	OpenShort	(-2)	-3	11	15	11	0,45	45
39	Mar/27	13	27.55	27.43	27.65(-0.14)	27.53(0)	27.54(0)	27.56	0	-1	37(-4.3)	-30	[-6]	[-1]	[6]	-34	133	DP	0	OpenShort	(-4)	0	13	-2	20	-0.4,26	45
40	Mar/27	12	27.55	27.43	27.69(-0.07)	27.5(-0.04)	27.56(-0.04)	27.46	-0.1	-1	41(-0.3)	-10	[-3]	[-2]	[-1]	-52	-9	DT	-0.4	OpenShort	(-5)	-2	3	-7	-4	-0.8,18	45

41	Mar/27	11	27.55	27.43	27.71(-0.11)	27.51(-0.04)	27.57(0.04)	27.44	-0.2	-1	41(0.3)	-30	[-5]	[1]	[-8]	-49	39	RG	-0.5	Wait	(-4)	2	-24	1	-7	-1,26	45
42	Mar/27	10	27.55	27.43	27.74(-0.07)	27.52(0.07)	27.56(0.18)	27.62	0.1	-1	41(-1.3)	-15	[-3]	[9]	[-0]	-27	93	RG	0.2	Wait	(-2)	8	-11	16	7	-0.4,33	45
43	Mar/27	9	27.55	27.43	27.76(-0.07)	27.5(-0.07)	27.51(0.22)	27.7	0.2	-1	42(-1.5)	5	[-3]	[8]	[12]	-30	127	UR	0.7	SmallShort?	(-4)	9	13	19	20	-0.2,25	45
44	Mar/24	15	27.57	27.34	27.78(-0.11)	27.52(-0.11)	27.45(0.07)	27.6	0	-2	44(-1)	0	[-5]	[1]	[12]	-52	89	UR	0.5	SmallShort?	(-3)	3	19	12	20	-0.6,13	41
45	Mar/24	14	27.57	27.34	27.81(-0.14)	27.55(-0.22)	27.43(-0.07)	27.46	-0.2	-2	45(-0.9)	-15	[-6]	[-8]	[5]	-75	14	DP	0.1	OpenShort	(-5)	-3	10	4	15	-1.2,5	41

46	Mar/24	13	27.57	27.34	27.85(-0.18)	27.61(-0.29)	27.45(-0.15)	27.39	-0.3	-2	46(1)	-35	[-8]	[-13]	[0]	-87	-4	DT	-0.2	HoldShort	(-7)	-6	-1	-3	11	-1.5,1	41
47	Mar/24	12	27.57	27.34	27.9(-0.14)	27.69(-0.18)	27.45(0)	27.4	-0.3	-2	45(1.7)	-25	[-6]	[-4]	[-3]	-88	-17	DT	-0.3	OpenShort	(-5)	0	3	-2	-20	-1.7,5	41
48	Mar/24	11	27.57	27.34	27.94(-0.14)	27.74(-0.25)	27.49(-0.36)	27.38	-0.3	-2	43(4.5)	-50	[-6]	[-21]	[-14]	-88	-140	DT	-0.4	OpenShort	(-7)	-15	-16	-29	-20	-1.9,10	41
49	Mar/24	10	27.57	27.34	27.98(-0.07)	27.81(-0.25)	27.59(-0.29)	27.5	-0.1	-2	38(3.2)	-30	[-3]	[-17]	[-8]	-78	-173	DT	-0.3	OpenShort	(-4)	-12	-9	-26	-7	-1.8,17	41
50	Mar/24	9	27.57	27.34	28(-0.07)	27.88(-0.14)	27.67(-0.36)	27.57	0	-2	35(3)	-35	[-3]	[-18]	[-10]	-82	-172	DT	-0.4	OpenShort?	(-3)	-15	-4	-27	-20	-1.8,13	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI