IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $130.7800 One month high (close): $148.0600

IWN Daily Change: -1.93% Daily StdDev 1.4% IWN EMA_5_Trend: 0.07% 10Minute StdDev: $1.2365

Latest Price : $134.21(-1.93%)

Wed. Apr 5, 2023($1.1) Tue. Apr 4, 2023($1.4) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.6)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	11	135.59	134.16	135.95(-0.04)	136.12(-0.21)	135.49(-0.39)	133.71	-0.5	-11	25(2.2)	-50	[-3]	[-38]	[-36]	-102	-213	DT	-1.8	HoldShort	(-2)	-28	-68	-41	-20	-2.2,3	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 134.16(daily_ema_10 0.34%) 135.59(daily_ema_20 1.41%) 135.95(hourly_sma_20 1.68%) 136.12(hourly_sma_10 1.8%)

2	Apr/4	10	135.59	134.16	136(-0.01)	136.4(-0.1)	136.02(-0.21)	134.91	-0.2	-11	23(0.3)	-50	[-1]	[-21]	[-28]	-54	-120	DT	-1.2	OpenShort	(1)	-15	-61	-23	-20	-1.2,26	49
3	Apr/4	9	135.59	134.16	136.01(0.01)	136.54(-0.02)	136.02(0)	135.99	0.1	-11	23(-0.1)	-50	[1]	[-3]	[-16]	-8	-9	DR	-0.3	OpenShort?	(2)	0	-37	-9	-20	-0,42	49
4	Apr/3	15	136.14	134.39	136(0.02)	136.57(0.01)	136.31(-0.12)	136.65	0.1	-10	23(3.7)	-40	[1]	[-8]	[8]	22	3	RG	0.4	Wait?	(2)	-9	27	-5	4	0.7,54	48
5	Apr/3	14	136.14	134.39	135.97(0.05)	136.56(-0.05)	136.47(-0.22)	136.18	0	-10	19(-0.8)	-50	[4]	[-16]	[-4]	14	-79	DR	-0.3	OpenShort	(1)	-16	-5	-10	-8	0.2,59	48

6	Apr/3	13	136.14	134.39	135.9(0.07)	136.63(0.01)	136.77(-0.01)	136.27	0	-10	20(-1.1)	-35	[5]	[1]	[-8]	19	-38	CR	-0.5	HoldShort	(5)	-1	-7	-23	-20	0.4,59	48
7	Apr/3	12	136.14	134.39	135.81(0.08)	136.61(0.04)	136.78(0.01)	136.39	0.1	-10	21(-0.8)	-15	[6]	[4]	[1]	36	-33	RG	-0.4	Wait	(5)	1	17	-19	-20	0.6,71	48
8	Apr/3	11	136.14	134.39	135.7(0.05)	136.56(0.1)	136.76(-0.08)	136.09	-0	-10	22(-1.1)	-50	[4]	[-1]	[-31]	43	-36	DR	-0.7	OpenShort	(5)	-6	-77	-7	-20	0.4,83	48
9	Apr/3	10	136.14	134.39	135.63(0.12)	136.42(0.24)	136.87(0.16)	137.46	0.3	-10	23(1.6)	5	[9]	[23]	[-0]	87	56	RG	0.5	Wait	(9)	12	-7	7	9	1.7,94	48
10	Apr/3	9	136.14	134.39	135.47(0.12)	136.09(0.24)	136.65(0.12)	137.58	0.3	-10	21(2.3)	30	[9]	[20]	[25]	92	76	UT	0.9	OpenLong?	(10)	9	67	5	20	2.1,89	48

11	Mar/31	15	136.63	134.07	135.31(0.05)	135.77(0.13)	136.49(0.03)	136.4	-0	-14	19(3.3)	-35	[4]	[8]	[0]	64	40	RG	-0.1	Wait?	(5)	2	6	-10	1	1.2,84	53
12	Mar/31	14	136.63	134.07	135.24(0.1)	135.6(0.08)	136.45(0.07)	136.29	-0.1	-14	16(-0.7)	-15	[7]	[10]	[-2]	67	2	CR	-0.2	HoldShort	(4)	5	-5	-11	20	1.2,87	53
13	Mar/31	13	136.63	134.07	135.11(0.12)	135.49(0.04)	136.36(0.29)	136.37	-0	-14	17(-0.5)	5	[9]	[25]	[-1]	78	46	CR	0	OpenShort	(9)	21	-15	2	20	1.4,93	53
14	Mar/31	12	136.63	134.07	134.95(0.12)	135.44(0.04)	135.96(0.31)	136.63	0	-14	17(0.5)	15	[9]	[27]	[5]	93	81	UT	0.7	HoldLong	(10)	22	-6	15	20	1.8,98	53
15	Mar/31	11	136.63	134.07	134.79(0.1)	135.38(0.15)	135.54(0.36)	136.74	0	-14	17(1.9)	25	[7]	[34]	[20]	99	131	UT	1.3	OpenLong	(10)	26	31	41	20	2.1,96	53

16	Mar/31	10	136.63	134.07	134.66(0.07)	135.18(0.13)	135.06(0.23)	136.19	-0.1	-14	15(1.3)	5	[5]	[23]	[12]	71	98	RG	1.4	SmallShort	(6)	17	19	26	20	1.9,73	53
17	Mar/31	9	136.63	134.07	134.56(0.07)	135(0.11)	134.75(0.1)	135.85	-0.1	-14	13(1.1)	15	[5]	[13]	[33]	49	58	UT	1.5	OpenLong?	(5)	7	84	17	20	1.8,54	53
18	Mar/30	15	137.23	133.61	134.47(0.02)	135(0)	134.62(-0.21)	134.39	-0.5	-20	12(0.8)	-50	[1]	[-17]	[-7]	-25	-78	DR	-0.3	OpenShort?	(1)	-15	-7	-17	-20	-0.1,28	43
19	Mar/30	14	137.23	133.61	134.44(0.01)	134.85(0.01)	134.91(-0.23)	134.51	-0.5	-20	11(0)	-50	[1]	[-18]	[-3]	-7	-54	DR	-0.6	OpenShort	(2)	-17	8	-25	-18	0.1,41	43
20	Mar/30	13	137.23	133.61	134.43(0.01)	134.84(-0.01)	135.22(-0.07)	134.37	-0.5	-20	11(-0.1)	-50	[1]	[-7]	[-12]	-2	-26	DR	-1.2	OpenShort	(1)	-5	-13	-34	-20	-0.1,51	43

21	Mar/30	12	137.23	133.61	134.42(0.02)	134.86(-0.02)	135.31(0.03)	134.6	-0.4	-20	12(-0.1)	-50	[1]	[-0]	[-17]	27	-2	DR	-1	OpenShort	(1)	2	-35	-28	-7	0.3,69	43
22	Mar/30	11	137.23	133.61	134.39(0.06)	134.89(0.12)	135.27(0.13)	135.22	-0.3	-20	12(0)	-35	[4]	[13]	[-12]	67	34	CR	-0.1	HoldShort	(3)	9	-35	2	-8	1.2,87	43
23	Mar/30	10	137.23	133.61	134.31(0.1)	134.73(0.19)	135.09(0.22)	135.84	-0.2	-20	12(0.9)	0	[7]	[23]	[1]	99	68	TP	1.1	OpenShort	(7)	16	-13	20	19	2.2,94	43
24	Mar/30	9	137.23	133.61	134.17(0.11)	134.47(0.19)	134.8(0.26)	136.07	-0.2	-20	11(2.2)	30	[8]	[26]	[32]	110	97	UT	2	HoldLong?	(9)	19	74	24	20	3,85	43
25	Mar/29	15	137.89	133.78	134.02(0.04)	134.21(0.06)	134.45(0.04)	134.77	-0.5	-20	9(0.8)	-15	[3]	[5]	[10]	61	31	RG	0.6	Wait?	(5)	3	22	5	18	1.5,73	38

26	Mar/29	14	137.89	133.78	133.96(0.08)	134.13(0.01)	134.4(-0.09)	134.39	-0.6	-20	8(-2.1)	-25	[6]	[-6]	[0]	39	-66	RG	-0	Wait	(2)	-7	2	-5	6	0.9,66	38
27	Mar/29	13	137.89	133.78	133.85(0.1)	134.11(0.01)	134.52(0.11)	134.35	-0.6	-20	10(-2.3)	-10	[7]	[9]	[-2]	37	-28	CR	-0.3	HoldShort	(6)	8	-5	-8	10	0.8,67	38
28	Mar/29	12	137.89	133.78	133.72(0.11)	134.09(0.04)	134.37(0.17)	134.44	-0.5	-20	12(-2.1)	10	[8]	[15]	[2]	45	-14	RG	0.1	Wait	(9)	12	5	-5	8	0.9,72	38
29	Mar/29	11	137.89	133.78	133.57(0.12)	134.03(-0.01)	134.14(0.11)	134.34	-0.6	-20	14(-2.2)	5	[9]	[9]	[-1]	54	-27	CR	0.2	HoldShort	(9)	8	-12	11	13	0.9,81	38
30	Mar/29	10	137.89	133.78	133.41(0.17)	134.04(0.04)	133.99(0.09)	134.55	-0.5	-20	16(-2.9)	-10	[12]	[10]	[-4]	60	-49	CR	0.5	HoldShort	(11)	7	-22	9	20	1.1,82	38

31	Mar/29	9	137.89	133.78	133.18(0.19)	133.99(0.07)	133.87(0.13)	134.93	-0.5	-20	19(-1.8)	40	[14]	[14]	[29]	61	-20	UT	0.9	OpenLong?	(15)	9	78	4	20	1.4,76	38
32	Mar/28	15	138.52	133.75	132.93(0.16)	133.89(0.01)	133.7(-0.07)	133.57	-0.7	-24	21(-2.2)	0	[12]	[-5]	[0]	20	-118	RG	-0.1	Wait?	(11)	-5	14	-17	-16	0.5,57	31
33	Mar/28	14	138.52	133.75	132.72(0.11)	133.88(0.01)	133.8(-0.09)	133.33	-0.8	-24	23(-1.1)	-25	[8]	[-7]	[-7]	33	-72	DR	-0.3	OpenShort	(12)	-6	-5	-13	-20	0.4,73	31
34	Mar/28	13	138.52	133.75	132.58(0.11)	133.87(0.02)	133.92(-0.13)	133.43	-0.8	-24	24(-0.6)	-40	[8]	[-9]	[-16]	48	-71	DR	-0.3	OpenShort	(9)	-9	-38	-9	-20	0.5,85	31
35	Mar/28	12	138.52	133.75	132.44(0.1)	133.84(0.04)	134.09(-0.01)	134.09	-0.7	-24	25(0.5)	-20	[7]	[-0]	[0]	70	25	RG	0	Wait	(11)	-1	1	-2	4	1,95	31

36	Mar/28	11	138.52	133.75	132.31(0.06)	133.79(0.14)	134.11(0.01)	134.08	-0.7	-24	25(0.8)	-40	[4]	[4]	[-3]	71	77	CR	-0	HoldShort	(8)	1	-2	-5	-14	1.1,93	31
37	Mar/28	10	138.52	133.75	132.23(0.02)	133.6(0.19)	134.09(0.1)	134.11	-0.7	-24	24(0.4)	-40	[1]	[12]	[4]	76	145	RG	0	Wait	(5)	7	15	-4	-7	1.2,96	31
38	Mar/28	9	138.52	133.75	132.2(0.02)	133.35(0.18)	133.96(0.1)	133.85	-0.7	-24	23(0.3)	-50	[1]	[11]	[-10]	75	125	CR	-0.1	HoldShort?	(1)	7	-26	-1	-15	1.1,97	31
39	Mar/27	15	139.24	134.07	132.18(0.06)	133.11(0.25)	133.82(0.18)	134.3	-0.7	-25	23(1.6)	-15	[4]	[21]	[4]	85	146	RG	0.3	Wait?	(3)	13	5	8	12	1.4,100	31
40	Mar/27	14	139.24	134.07	132.1(-0.01)	132.78(0.31)	133.58(0.08)	134.2	-0.7	-25	21(-0.2)	-40	[-1]	[14]	[7]	88	187	UR	0.4	SmallShort	(5)	6	14	12	10	1.5,100	31

41	Mar/27	13	139.24	134.07	132.11(-0.08)	132.37(0.3)	133.47(0.28)	133.96	-0.8	-25	22(-2.7)	-50	[-6]	[27]	[11]	78	277	UR	0.3	SmallShort	(-2)	20	24	12	17	1.3,95	31
42	Mar/27	12	139.24	134.07	132.21(-0.07)	131.98(0.33)	133.1(0.28)	133.54	-0.8	-25	24(-1.8)	-45	[-5]	[28]	[12]	62	227	UR	0.3	SmallShort	(-8)	20	26	12	15	0.8,92	31
43	Mar/27	11	139.24	134.07	132.3(-0.1)	131.55(0.19)	132.73(0.25)	133.09	-0.9	-25	26(-1.9)	-50	[-7]	[21]	[6]	52	208	UR	0.2	SmallShort	(-7)	18	-4	22	20	0.4,92	31
44	Mar/27	10	139.24	134.07	132.43(-0.11)	131.3(0.19)	132.4(0.3)	133.15	-0.9	-25	28(-2.1)	-50	[-8]	[24]	[-0]	41	219	RG	0.4	Wait	(-8)	21	-25	23	20	0.4,81	31
45	Mar/27	9	139.24	134.07	132.57(-0.1)	131.05(0.17)	132(0.55)	133.59	-0.8	-25	30(-2.2)	-35	[-7]	[41]	[40]	27	297	UR	0.8	SmallShort?	(-7)	39	84	24	20	0.5,64	31

46	Mar/24	15	139.98	134.19	132.7(-0.14)	130.83(-0.02)	131.28(0.33)	132.15	-1.1	-29	32(-1.2)	-50	[-10]	[16]	[17]	-14	164	UR	0.4	SmallShort?	(-13)	23	25	14	20	-0.3,44	27
47	Mar/24	14	139.98	134.19	132.89(-0.19)	130.86(-0.14)	130.85(0.37)	131.71	-1.2	-29	34(-2)	-50	[-13]	[14]	[16]	-28	169	UR	0.4	SmallShort	(-13)	26	20	17	20	-0.5,35	27
48	Mar/24	13	139.98	134.19	133.14(-0.19)	131.05(-0.15)	130.37(0.14)	131.37	-1.3	-29	36(-1)	-50	[-13]	[-3]	[7]	-45	77	DP	0.4	OpenShort	(-17)	10	17	-15	20	-0.7,23	27
49	Mar/24	12	139.98	134.19	133.4(-0.19)	131.25(-0.11)	130.19(0.1)	131.08	-1.3	-29	37(-0.7)	-50	[-13]	[-4]	[18]	-57	28	DP	0.4	OpenShort	(-16)	7	58	-19	17	-0.9,16	27
50	Mar/24	11	139.98	134.19	133.66(-0.25)	131.4(-0.34)	130.06(-0.25)	130.09	-1.5	-29	37(1.2)	-50	[-18]	[-38]	[-3]	-78	-98	DT	0	OpenShort	(-19)	-18	5	-26	-3	-1.4,7	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI