RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.0350 One month high (close): $25.0500

RUN Daily Change: 0.3% Daily StdDev 4.86% RUN EMA_5_Trend: 2.63% 10Minute StdDev: $0.262

Latest Price : $20.01(0.3%)

Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.94%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	11	19.34	18.7	19.8(0.2)	19.96(-0.25)	19.88(-0.35)	19.65	0.1	-8	21(-2)	-50	[4]	[-8]	[-18]	-30	-351	DR	-0.5	OpenShort	(4)	-7	-25	-22	-20	-0.3,28	54
Daily Trend: % Up Forces: 19.8(hourly_sma_20 0.76%) Down Forces: 19.34(daily_ema_20 -1.58%) Support Levels: 18.7(weak_daily_ema_10 -4.83%) Resistance Levels: 19.96(weak_hourly_sma_10 1.58%)

2	Apr/4	10	19.34	18.7	19.76(0.2)	19.96(0)	19.95(0.05)	19.88	0.3	-8	23(-0.8)	-20	[4]	[2]	[-3]	0	-120	CR	-0.1	HoldShort	(5)	1	5	-13	-20	0.2,45	54
3	Apr/4	9	19.34	18.7	19.72(0.15)	20.01(-0.15)	19.94(-0.1)	19.83	0.2	-8	24(-0.6)	-45	[3]	[-3]	[-11]	12	-106	DR	-0.2	OpenShort?	(4)	-2	-21	-7	-20	0.2,57	54
4	Apr/3	15	19.53	18.58	19.69(0.15)	20.04(-0.2)	19.96(-0.05)	20.02	0.2	-9	25(3.1)	-25	[3]	[-1]	[2]	35	14	RG	0.1	Wait?	(5)	-1	-1	-1	20	0.6,70	47
5	Apr/3	14	19.53	18.58	19.66(0.36)	20.08(-0.15)	19.97(-0.4)	20.03	0.2	-9	22(-1.6)	-5	[7]	[-6]	[4]	38	-247	RG	0.1	Wait	(2)	-8	10	-2	10	0.7,70	47

6	Apr/3	13	19.53	18.58	19.59(0.31)	20.11(0.15)	20.05(-0.1)	19.94	0.2	-9	23(-1.2)	-25	[6]	[3]	[-8]	32	-138	CR	-0.2	HoldShort	(8)	-2	-2	-9	-20	0.6,67	47
7	Apr/3	12	19.53	18.58	19.53(0.41)	20.08(0.45)	20.05(0)	19.96	0.2	-9	25(-1.9)	-10	[8]	[8]	[-8]	38	-167	CR	-0.2	HoldShort	(8)	0	12	-11	-20	0.7,70	47
8	Apr/3	11	19.53	18.58	19.45(0.31)	19.99(0.45)	20.07(-0.25)	19.85	0.1	-9	26(-0.8)	-45	[6]	[3]	[-21]	45	-144	CR	-0.3	HoldShort	(9)	-5	-25	-4	-20	0.6,80	47
9	Apr/3	10	19.53	18.58	19.39(0.47)	19.9(0.45)	20.12(-0.54)	20.08	0.2	-9	27(-2.3)	-35	[10]	[-2]	[-17]	59	-215	DR	-0.1	OpenShort	(9)	-11	-35	-3	-20	1,84	47
10	Apr/3	9	19.53	18.58	19.3(0.73)	19.81(0.92)	20.23(0.35)	20.41	0.4	-9	30(0.2)	40	[15]	[22]	[18]	72	-27	UT	0.3	OpenLong?	(14)	7	42	-3	20	1.5,84	47

11	Mar/31	15	19.75	18.29	19.16(0.63)	19.63(0.56)	20.16(0.35)	20.02	0.1	-13	29(0.8)	10	[13]	[18]	[1]	58	-61	RG	-0.2	Wait?	(14)	7	3	-15	20	1.2,78	44
12	Mar/31	14	19.75	18.29	19.04(0.63)	19.52(0.46)	20.09(0.8)	19.99	0.1	-13	29(-1.1)	15	[13]	[26]	[-1]	67	95	CR	-0.1	HoldShort	(14)	16	-10	-11	20	1.2,87	44
13	Mar/31	13	19.75	18.29	18.92(0.69)	19.43(0.41)	19.93(1.27)	20.08	0.1	-13	30(-0.2)	25	[14]	[36]	[-2]	82	260	CR	0.2	OpenShort	(15)	26	-37	2	20	1.5,94	44
14	Mar/31	12	19.75	18.29	18.79(0.75)	19.35(0.52)	19.68(1.5)	20.43	0.3	-13	30(1.9)	25	[15]	[42]	[33]	103	516	UT	0.9	HoldLong	(17)	31	15	17	20	2.1,100	44
15	Mar/31	11	19.75	18.29	18.65(0.76)	19.25(0.89)	19.39(1.47)	20.29	0.2	-13	28(2.7)	25	[16]	[45]	[41]	99	507	UT	1.2	OpenLong	(18)	30	71	20	20	2.2,94	44

16	Mar/31	10	19.75	18.29	18.51(0.49)	19.08(0.47)	19.11(0.79)	19.65	-0	-13	25(1.1)	40	[10]	[25]	[30]	76	344	UT	0.8	OpenLong	(12)	16	57	9	20	1.7,83	44
17	Mar/31	9	19.75	18.29	18.42(0.38)	18.99(0.48)	18.96(0.11)	19.15	-0.2	-13	24(0.4)	0	[8]	[11]	[7]	51	69	RG	0.3	Wait?	(10)	2	31	1	-20	1.1,73	44
18	Mar/30	15	19.96	17.98	18.35(0.27)	18.9(0.16)	18.94(-0.37)	18.88	-0.4	-19	24(1.1)	-50	[6]	[-5]	[-9]	40	-51	DR	-0.1	OpenShort?	(7)	-8	-12	-5	-20	0.8,70	42
19	Mar/30	14	19.96	17.98	18.3(0.27)	18.87(0.48)	19.01(-0.52)	18.98	-0.4	-19	23(0.6)	-40	[6]	[-5]	[-1]	48	-12	DR	-0	OpenShort	(6)	-11	10	-10	-20	1.1,70	42
20	Mar/30	13	19.96	17.98	18.25(0.22)	18.78(0.54)	19.11(0.26)	18.89	-0.4	-19	22(0.6)	-45	[5]	[11]	[-10]	47	198	CR	-0.4	HoldShort	(6)	5	1	-16	-20	1,72	42

21	Mar/30	12	19.96	17.98	18.21(0.33)	18.68(0.65)	19.06(0.21)	18.88	-0.4	-19	21(0.4)	-45	[7]	[12]	[-16]	55	108	CR	-0.3	HoldShort	(6)	4	-24	-23	-20	1.1,77	42
22	Mar/30	11	19.96	17.98	18.15(0.39)	18.56(0.81)	19.02(0.9)	19.09	-0.3	-19	21(1.1)	0	[8]	[28]	[-3]	78	359	CR	0.1	OpenShort	(9)	19	-12	-4	20	1.6,88	42
23	Mar/30	10	19.96	17.98	18.08(0.5)	18.41(0.93)	18.85(0.59)	19.2	-0.3	-19	20(1.8)	10	[10]	[24]	[-2]	94	280	CR	0.6	OpenShort	(10)	12	-35	-2	20	2,94	42
24	Mar/30	9	19.96	17.98	17.99(0.5)	18.24(1.05)	18.74(1.52)	19.51	-0.2	-19	18(4.8)	25	[10]	[44]	[55]	124	725	UT	1.5	HoldLong?	(13)	32	103	14	20	3,99	42
25	Mar/29	15	20.19	17.96	17.9(0.17)	18.05(0.61)	18.46(0.87)	18.63	-0.5	-22	13(1.9)	-10	[4]	[24]	[7]	89	456	RG	0.5	Wait?	(6)	18	-3	-10	20	2,89	32

26	Mar/29	14	20.19	17.96	17.87(0.22)	17.94(0.5)	18.3(1.16)	18.66	-0.5	-22	11(1.8)	10	[5]	[29]	[31]	100	505	RG	1.1	SmallShort	(4)	24	44	12	20	2.4,90	32
27	Mar/29	13	20.19	17.96	17.83(0.11)	17.85(0.22)	18.09(0.67)	18.29	-0.7	-22	10(0.4)	-30	[2]	[15]	[-1]	83	315	CR	0.7	OpenShort	(2)	14	-38	24	20	1.7,90	32
28	Mar/29	12	20.19	17.96	17.81(0.34)	17.81(0.51)	17.97(1.35)	18.62	-0.5	-22	9(3.1)	25	[7]	[34]	[49]	118	450	UT	2.4	HoldLong	(5)	28	65	52	20	3.1,90	32
29	Mar/29	11	20.19	17.96	17.75(0.06)	17.72(-0.06)	17.73(0.51)	18.08	-0.7	-22	6(0.3)	5	[1]	[9]	[27]	64	259	RG	2	SmallShort	(4)	11	28	38	20	1.9,66	32
30	Mar/29	10	20.19	17.96	17.74(0.11)	17.72(0)	17.64(0.34)	17.85	-0.8	-22	6(-0.2)	-5	[2]	[6]	[17]	10	32	RG	1.3	SmallShort	(0)	7	27	22	20	0.7,42	32

31	Mar/29	9	20.19	17.96	17.72(-0.06)	17.73(-0.11)	17.58(-0.23)	17.63	-0.9	-22	6(0.2)	-50	[-1]	[-8]	[0]	-38	-50	DT	0.3	OpenShort?	(1)	-5	1	3	-11	-0.5,25	32
32	Mar/28	15	20.46	18	17.73(0.06)	17.75(0.06)	17.62(-0.11)	17.62	-1	-27	6(-0.2)	-50	[1]	[-5]	[-3]	-49	-143	DR	0	OpenShort?	(0)	-2	9	-8	-20	-0.7,19	25
33	Mar/28	14	20.46	18	17.73(0)	17.75(0)	17.64(-0.4)	17.55	-1	-27	6(0.1)	-50	[0]	[-12]	[-10]	-56	-196	DR	-0.5	OpenShort	(0)	-8	2	-21	-20	-1,19	25
34	Mar/28	13	20.46	18	17.72(-0.06)	17.74(-0.11)	17.71(-0.56)	17.53	-1	-27	6(0.2)	-50	[-1]	[-17]	[-11]	-47	-188	DT	-1	OpenShort	(0)	-12	-11	-21	-20	-1.1,31	25
35	Mar/28	12	20.46	18	17.73(-0.17)	17.76(-0.22)	17.81(-0.45)	17.62	-1	-27	6(-1.4)	-50	[-4]	[-16]	[-11]	-25	-5	DT	-1.1	OpenShort	(-1)	-10	-18	-19	-20	-0.7,43	25

36	Mar/28	11	20.46	18	17.76(-0.28)	17.8(-0.06)	17.89(0.06)	17.77	-0.9	-27	7(-2.6)	-50	[-6]	[-4]	[-1]	7	295	DT	-0.6	OpenShort	(-4)	1	1	-6	-6	0,57	25
37	Mar/28	10	20.46	18	17.81(-0.39)	17.81(-0.06)	17.88(0.17)	17.76	-0.9	-27	10(-4.3)	-50	[-8]	[-3]	[-4]	17	389	DT	-0.4	OpenShort	(-5)	4	-16	8	0	-0.2,72	25
38	Mar/28	9	20.46	18	17.88(-0.33)	17.82(0.17)	17.85(0.45)	17.89	-0.9	-27	14(-3)	-50	[-7]	[6]	[-3]	33	438	RG	0.1	Wait?	(-9)	10	-18	25	-17	0,83	25
39	Mar/27	15	20.79	18.27	17.94(-0.28)	17.79(0.23)	17.77(0.4)	18.04	-1	-26	17(-1.8)	-50	[-6]	[6]	[14]	26	428	UR	0.5	SmallShort?	(-7)	8	8	28	20	0.2,71	25
40	Mar/27	14	20.79	18.27	17.99(-0.11)	17.75(0.23)	17.7(-0.11)	17.97	-1	-26	19(-0.3)	-40	[-2]	[-4]	[14]	-6	68	DP	0.5	OpenShort	(-6)	-2	26	19	20	-0,44	25

41	Mar/27	13	20.79	18.27	18.01(-0.33)	17.71(0.06)	17.72(-0.11)	17.76	-1	-26	19(-1)	-50	[-7]	[-7]	[7]	-42	150	DP	0.1	OpenShort	(-4)	-2	21	1	0	-0.5,21	25
42	Mar/27	12	20.79	18.27	18.07(-0.28)	17.71(0)	17.74(-0.28)	17.59	-1.1	-26	20(0)	-50	[-6]	[-11]	[0]	-59	-68	DT	-0.3	OpenShort	(-9)	-6	19	-8	-20	-0.8,11	25
43	Mar/27	11	20.79	18.27	18.12(-0.28)	17.7(-0.06)	17.79(-0.17)	17.44	-1.2	-26	20(0.5)	-50	[-6]	[-9]	[-19]	-63	-150	DT	-0.6	OpenShort	(-9)	-4	-39	-3	-20	-1.2,17	25
44	Mar/27	10	20.79	18.27	18.17(-0.27)	17.7(0)	17.79(0)	17.76	-1	-26	20(0.1)	-50	[-6]	[-5]	[-11]	-45	32	DT	-0.1	OpenShort	(-5)	0	-37	4	6	-0.7,23	25
45	Mar/27	9	20.79	18.27	18.22(-0.11)	17.71(-0.06)	17.82(0.68)	18.07	-0.9	-26	20(-0.2)	-10	[-2]	[9]	[26]	-34	191	UR	0.4	SmallShort?	(-2)	14	28	13	20	-0.3,24	25

46	Mar/24	15	21.07	18.59	18.24(-0.16)	17.72(-0.45)	17.7(0.17)	17.84	-1.1	-23	20(-0.4)	-50	[-3]	[-5]	[12]	-53	-22	DP	0.2	OpenShort?	(-5)	4	4	6	20	-0.7,15	24
47	Mar/24	14	21.07	18.59	18.27(-0.38)	17.8(-0.78)	17.67(0.34)	17.81	-1.2	-23	20(-0.6)	-50	[-8]	[-6]	[24]	-57	196	DP	0.2	OpenShort	(-5)	7	23	10	20	-0.8,13	24
48	Mar/24	13	21.07	18.59	18.34(-0.33)	17.94(-0.88)	17.61(0.06)	17.62	-1.2	-23	21(0.5)	-50	[-7]	[-13]	[-4]	-73	-63	DT	0	OpenShort	(-8)	1	-10	-24	20	-1.2,7	24
49	Mar/24	12	21.07	18.59	18.4(-0.33)	18.1(-0.66)	17.6(0.11)	17.7	-1.2	-23	20(0.4)	-50	[-7]	[-9]	[2]	-71	-40	DP	0.2	OpenShort	(-7)	2	20	-24	-12	-1.2,9	24
50	Mar/24	11	21.07	18.59	18.46(-0.38)	18.22(-0.49)	17.58(-1.01)	17.54	-1.3	-23	20(1.5)	-50	[-8]	[-31]	[-23]	-88	-376	DT	-0.1	OpenShort	(-9)	-21	-18	-29	-20	-1.7,5	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI