|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $39.3900 One month high (close): $41.3500
PFE Daily Change: -1.09% Daily StdDev 1.26% PFE EMA_5_Trend: 0.47% 10Minute StdDev: $0.379
Latest Price : $40.9(-1.09%) | Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 11 | 40.29 | 40.47 | 40.8(0.07) | 41.2(0.07) | 41.28(-0.19) | 40.94 | 1.4 | | 4 | 97(-2.9) | -15 | [6] | [-10] | [-28] | 36 | -87 | DR | -0.8 | OpenShort | | (8) | -15 | -59 | -20 | -20 | 0.3,78 | 57 | Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces: 41.2(hourly_sma_10 0.64%)
Down Forces:
Support Levels: 40.8(hourly_sma_20 -0.34%) 40.47(daily_ema_10 -1.15%) 40.29(daily_ema_20 -1.59%)
Resistance Levels:
|
| | | 2 | Apr/4 | 10 | 40.29 | 40.47 | 40.77(0.12) | 41.17(0.22) | 41.36(-0.05) | 41.24 | 2.1 | | 4 | 100(0.8) | 35 | [10] | [8] | [-13] | 68 | -10 | CR | -0.3 | HoldShort | | (10) | -4 | -25 | -11 | -20 | 1,93 | 57 | | 3 | Apr/4 | 9 | 40.29 | 40.47 | 40.72(0.12) | 41.08(0.27) | 41.38(0.1) | 41.37 | 2.4 | | 4 | 99(5) | 50 | [10] | [22] | [-4] | 86 | 67 | CR | -0 | OpenShort? | | (10) | 8 | -10 | -6 | 0 | 1.5,98 | 57 | | 4 | Apr/3 | 15 | 40.26 | 40.44 | 40.67(0.12) | 40.97(0.24) | 41.34(0.22) | 41.42 | 2.5 | | 4 | 94(11.2) | 50 | [10] | [30] | [2] | 95 | 117 | UT | 0.2 | OpenLong? | | (12) | 18 | 4 | -7 | 20 | 1.8,100 | 66 | | 5 | Apr/3 | 14 | 40.26 | 40.44 | 40.62(0.15) | 40.87(0.25) | 41.25(0.29) | 41.4 | 2.4 | | 4 | 83(6.9) | 50 | [12] | [36] | [5] | 100 | 116 | UT | 0.4 | HoldLong | | (10) | 23 | 8 | -8 | 20 | 2,100 | 66 | | | | |
| 6 | Apr/3 | 13 | 40.26 | 40.44 | 40.56(0.15) | 40.77(0.22) | 41.13(0.39) | 41.36 | 2.3 | | 4 | 76(8.7) | 50 | [12] | [43] | [5] | 105 | 149 | UT | 0.6 | HoldLong | | (12) | 31 | 6 | -7 | 20 | 2.2,100 | 66 | | 7 | Apr/3 | 12 | 40.26 | 40.44 | 40.5(0.15) | 40.68(0.2) | 40.97(0.49) | 41.33 | 2.3 | | 4 | 67(12.5) | 50 | [12] | [50] | [16] | 115 | 174 | UT | 1.1 | HoldLong | | (12) | 38 | 27 | 2 | 20 | 2.6,100 | 66 | | 8 | Apr/3 | 11 | 40.26 | 40.44 | 40.44(0.12) | 40.6(0.22) | 40.77(0.42) | 41.19 | 2 | | 4 | 55(11.5) | 50 | [9] | [45] | [20] | 123 | 175 | UT | 1.6 | HoldLong | | (12) | 33 | 40 | 18 | 20 | 2.9,100 | 66 | | 9 | Apr/3 | 10 | 40.26 | 40.44 | 40.39(0.12) | 40.51(0.2) | 40.6(0.35) | 40.99 | 1.6 | | 4 | 43(12.2) | 50 | [9] | [39] | [23] | 125 | 118 | UT | 1.9 | HoldLong | | (8) | 27 | 41 | 36 | 20 | 3,100 | 66 | | 10 | Apr/3 | 9 | 40.26 | 40.44 | 40.34(0.07) | 40.43(0.07) | 40.46(0.15) | 40.78 | 1.1 | | 4 | 31(2.9) | 50 | [6] | [17] | [22] | 110 | 78 | UT | 2.2 | HoldLong? | | (8) | 12 | 42 | 30 | 20 | 3,85 | 66 | | | | |
| 11 | Mar/31 | 15 | 40.24 | 40.37 | 40.31(0.05) | 40.4(0.07) | 40.4(0.02) | 40.57 | 0.7 | | 2 | 28(0.1) | 40 | [4] | [6] | [16] | 68 | 17 | UT | 1.3 | OpenLong? | | (4) | 2 | 42 | 10 | 7 | 2,68 | 62 | | 12 | Mar/31 | 14 | 40.24 | 40.37 | 40.29(0.05) | 40.4(0) | 40.39(-0.07) | 40.36 | 0.3 | | 2 | 28(-4) | 25 | [4] | [-4] | [-1] | 18 | -47 | DR | -0.2 | OpenShort | | (2) | -6 | 4 | -15 | 0 | 0.6,53 | 62 | | 13 | Mar/31 | 13 | 40.24 | 40.37 | 40.27(0.05) | 40.4(0) | 40.39(0) | 40.34 | 0.2 | | 2 | 32(-4.2) | 25 | [4] | [2] | [-5] | 21 | -30 | CR | -0.6 | HoldShort | | (4) | 0 | -2 | -24 | -2 | 0.5,58 | 62 | | 14 | Mar/31 | 12 | 40.24 | 40.37 | 40.25(0.05) | 40.37(-0.02) | 40.42(0.02) | 40.35 | 0.2 | | 2 | 36(-1.4) | 15 | [4] | [3] | [-5] | 39 | -25 | CR | -0.4 | HoldShort | | (6) | 2 | -8 | -15 | 0 | 0.6,74 | 62 | | 15 | Mar/31 | 11 | 40.24 | 40.37 | 40.23(0.05) | 40.38(0.07) | 40.41(0.05) | 40.39 | 0.3 | | 2 | 37(0.1) | 10 | [4] | [9] | [-10] | 64 | 3 | CR | -0.1 | HoldShort | | (4) | 4 | -28 | 4 | -10 | 1,89 | 62 | | | | |
| 16 | Mar/31 | 10 | 40.24 | 40.37 | 40.21(0.05) | 40.35(0.1) | 40.39(0.12) | 40.53 | 0.6 | | 2 | 37(4) | 30 | [4] | [15] | [6] | 92 | 60 | UT | 0.8 | OpenLong | | (4) | 10 | 10 | 12 | 10 | 1.9,94 | 62 | | 17 | Mar/31 | 9 | 40.24 | 40.37 | 40.19(0.02) | 40.31(0.05) | 40.34(0.07) | 40.48 | 0.5 | | 2 | 33(2.8) | 25 | [2] | [9] | [13] | 85 | 68 | UT | 0.9 | OpenLong? | | (4) | 6 | 32 | 10 | 7 | 1.9,87 | 62 | | 18 | Mar/30 | 15 | 40.25 | 40.29 | 40.18(0.02) | 40.29(0.07) | 40.31(-0.05) | 40.32 | 0.2 | | 0 | 31(0.2) | -5 | [2] | [-1] | [0] | 53 | -2 | RG | 0.1 | Wait? | | (2) | -4 | 0 | -2 | 5 | 1,78 | 64 | | 19 | Mar/30 | 14 | 40.25 | 40.29 | 40.18(0) | 40.26(0.02) | 40.33(-0.02) | 40.32 | 0.2 | | 0 | 30(0.1) | -15 | [0] | [-1] | [-0] | 57 | 35 | DT | -0.1 | OpenShort | | (2) | -2 | 4 | -5 | -10 | 1.1,79 | 64 | | 20 | Mar/30 | 13 | 40.25 | 40.29 | 40.18(0) | 40.25(0.05) | 40.34(0.05) | 40.3 | 0.1 | | 0 | 30(-0.9) | -10 | [0] | [6] | [0] | 55 | 42 | RG | -0.3 | Wait | | (0) | 4 | 2 | -7 | 7 | 1,80 | 64 | | | | |
| 21 | Mar/30 | 12 | 40.25 | 40.29 | 40.18(0) | 40.23(0.05) | 40.32(0.07) | 40.29 | 0.1 | | 0 | 31(-0.5) | -15 | [0] | [8] | [-4] | 58 | 47 | CR | -0.2 | HoldShort | | (-2) | 6 | -10 | -3 | 2 | 0.9,85 | 64 | | 22 | Mar/30 | 11 | 40.25 | 40.29 | 40.18(0) | 40.21(0.1) | 40.29(0.07) | 40.34 | 0.2 | | 0 | 32(0.2) | -5 | [0] | [9] | [0] | 73 | 57 | RG | 0.4 | Wait | | (0) | 6 | -8 | 17 | -2 | 1.2,93 | 64 | | 23 | Mar/30 | 10 | 40.25 | 40.29 | 40.18(0) | 40.17(0.12) | 40.26(0.15) | 40.38 | 0.3 | | 0 | 31(1.4) | 10 | [0] | [17] | [3] | 75 | 87 | UR | 0.9 | SmallShort | | (2) | 12 | -6 | 26 | 10 | 1.5,87 | 64 | | 24 | Mar/30 | 9 | 40.25 | 40.29 | 40.17(0.02) | 40.12(0.1) | 40.2(0.1) | 40.41 | 0.4 | | 0 | 30(2.5) | 30 | [2] | [12] | [21] | 67 | 65 | UT | 1.6 | OpenLong? | | (0) | 8 | 46 | 21 | 20 | 1.8,72 | 64 | | 25 | Mar/29 | 15 | 40.26 | 40.29 | 40.17(0) | 40.08(0.02) | 40.16(0.05) | 40.18 | -0.2 | | 0 | 28(-1) | 15 | [0] | [5] | [6] | 23 | 12 | UR | 0.2 | SmallShort? | | (0) | 4 | 8 | 13 | 17 | 0.2,68 | 62 | | | | |
| 26 | Mar/29 | 14 | 40.26 | 40.29 | 40.16(-0.02) | 40.08(0) | 40.14(0.02) | 40.14 | -0.3 | | 0 | 29(-1.2) | -10 | [-2] | [1] | [-1] | -2 | 25 | RG | 0 | Wait | | (0) | 2 | -8 | 2 | 12 | -0.2,53 | 62 | | 27 | Mar/29 | 13 | 40.26 | 40.29 | 40.17(-0.02) | 40.07(0.02) | 40.13(0.12) | 40.18 | -0.2 | | 0 | 30(-1.4) | 10 | [-2] | [10] | [8] | 5 | 50 | UR | 0.4 | SmallShort | | (-2) | 10 | 14 | 15 | 15 | 0.1,52 | 62 | | 28 | Mar/29 | 12 | 40.26 | 40.29 | 40.18(-0.02) | 40.06(-0.02) | 40.08(0.1) | 40.11 | -0.3 | | 0 | 31(-0.1) | -5 | [-2] | [7] | [-1] | -17 | 25 | RG | 0.2 | Wait | | (-4) | 8 | -12 | 12 | 12 | -0.5,46 | 62 | | 29 | Mar/29 | 11 | 40.26 | 40.29 | 40.18(0) | 40.07(-0.05) | 40.04(0.07) | 40.17 | -0.2 | | 0 | 31(-0.1) | 20 | [0] | [4] | [11] | -8 | 17 | UR | 0.9 | SmallShort | | (0) | 6 | 16 | 26 | 10 | -0.1,45 | 62 | | 30 | Mar/29 | 10 | 40.26 | 40.29 | 40.18(0) | 40.09(-0.07) | 40.04(0) | 40.09 | -0.4 | | 0 | 31(0.2) | 20 | [0] | [-3] | [4] | -39 | -20 | RG | 0.6 | Wait | | (-2) | 0 | -2 | 20 | 20 | -0.7,29 | 62 | | | | |
| 31 | Mar/29 | 9 | 40.26 | 40.29 | 40.18(0) | 40.12(-0.05) | 40.04(0) | 40.1 | -0.4 | | 0 | 31(-0.9) | 35 | [0] | [-2] | [12] | -52 | -20 | RG | 0.7 | Wait? | | (0) | 0 | 28 | 11 | 10 | -0.7,16 | 62 | | 32 | Mar/28 | 15 | 40.25 | 40.3 | 40.18(0) | 40.14(-0.07) | 40.01(-0.07) | 39.96 | -0.7 | | 0 | 32(0.9) | 10 | [0] | [-9] | [2] | -87 | -77 | RG | -0.4 | Wait? | | (0) | -6 | 10 | -6 | -10 | -1.6,3 | 49 | | 33 | Mar/28 | 14 | 40.25 | 40.3 | 40.19(-0.02) | 40.17(-0.1) | 40.04(-0.15) | 39.91 | -0.8 | | 0 | 31(3.8) | -20 | [-2] | [-16] | [-12] | -100 | -87 | DT | -0.9 | HoldShort | | (-2) | -12 | -20 | -20 | -20 | -2,0 | 49 | | 34 | Mar/28 | 13 | 40.25 | 40.3 | 40.2(-0.02) | 40.21(-0.05) | 40.1(-0.15) | 40.01 | -0.5 | | 0 | 27(1.8) | -25 | [-2] | [-15] | [-9] | -84 | -67 | DT | -0.8 | OpenShort | | (0) | -12 | -10 | -17 | -20 | -1.6,6 | 49 | | 35 | Mar/28 | 12 | 40.25 | 40.3 | 40.21(-0.05) | 40.23(-0.05) | 40.16(-0.15) | 40.06 | -0.4 | | 0 | 26(0.1) | -45 | [-4] | [-15] | [-12] | -68 | -28 | DT | -0.9 | OpenShort | | (-2) | -12 | -16 | -28 | -20 | -1.3,15 | 49 | | | | |
| 36 | Mar/28 | 11 | 40.25 | 40.3 | 40.23(-0.02) | 40.25(-0.05) | 40.22(-0.12) | 40.14 | -0.2 | | 0 | 25(-0.9) | -10 | [-2] | [-12] | [-4] | -41 | -30 | DT | -0.7 | OpenShort | | (-2) | -10 | 6 | -30 | -5 | -0.8,29 | 49 | | 37 | Mar/28 | 10 | 40.25 | 40.3 | 40.24(-0.02) | 40.27(-0.05) | 40.27(-0.07) | 40.11 | -0.3 | | 0 | 26(-0.6) | -20 | [-2] | [-8] | [-12] | -32 | -28 | DT | -1.4 | OpenShort | | (-4) | -6 | -16 | -31 | -20 | -1.1,46 | 49 | | 38 | Mar/28 | 9 | 40.25 | 40.3 | 40.25(-0.02) | 40.29(-0.05) | 40.3(-0.07) | 40.19 | -0.1 | | 0 | 27(0.3) | -35 | [-2] | [-8] | [-10] | 15 | -8 | DT | -0.9 | OpenShort? | | (-2) | -6 | -24 | -10 | -2 | -0.5,77 | 49 | | 39 | Mar/27 | 15 | 40.28 | 40.29 | 40.25(0) | 40.31(0.05) | 40.33(0.1) | 40.31 | 0.1 | | -1 | 27(0.3) | 0 | [0] | [10] | [-3] | 50 | 35 | CR | -0.2 | HoldShort? | | (0) | 8 | -12 | 9 | -10 | 0.4,90 | 48 | | 40 | Mar/27 | 14 | 40.28 | 40.29 | 40.25(0) | 40.29(0.05) | 40.29(0.02) | 40.37 | 0.2 | | -1 | 26(0.5) | 0 | [0] | [4] | [6] | 61 | 35 | UR | 0.7 | SmallShort | | (0) | 2 | 8 | 15 | 7 | 0.9,88 | 48 | | | | |
| 41 | Mar/27 | 13 | 40.28 | 40.29 | 40.26(-0.02) | 40.27(0.07) | 40.29(0) | 40.33 | 0.1 | | -1 | 26(-1.7) | -5 | [-2] | [3] | [3] | 46 | 40 | UR | 0.4 | SmallShort | | (0) | 0 | 2 | 19 | -7 | 0.6,81 | 48 | | 42 | Mar/27 | 12 | 40.28 | 40.29 | 40.26(0) | 40.24(0.07) | 40.28(-0.02) | 40.32 | 0.1 | | -1 | 28(-0.1) | -5 | [0] | [1] | [0] | 24 | 5 | RG | 0.3 | Wait | | (0) | -2 | 4 | -3 | -5 | 0.4,64 | 48 | | 43 | Mar/27 | 11 | 40.28 | 40.29 | 40.26(0) | 40.21(0.05) | 40.29(0.02) | 40.3 | 0 | | -1 | 28(-0.8) | 15 | [0] | [4] | [9] | 15 | 15 | UR | 0.1 | SmallShort | | (-2) | 2 | 28 | -4 | 2 | 0.2,60 | 48 | | 44 | Mar/27 | 10 | 40.28 | 40.29 | 40.27(-0.05) | 40.19(-0.02) | 40.28(-0.07) | 40.16 | -0.3 | | -1 | 28(-0.7) | -40 | [-4] | [-7] | [-12] | -10 | 2 | DT | -0.9 | OpenShort | | (-2) | -6 | -30 | -10 | 0 | -0.9,63 | 48 | | 45 | Mar/27 | 9 | 40.28 | 40.29 | 40.29(-0.02) | 40.19(0) | 40.31(0.15) | 40.31 | 0.1 | | -1 | 29(-3.5) | 5 | [-2] | [12] | [3] | 32 | 57 | UR | 0 | SmallShort? | | (0) | 12 | -4 | 16 | 20 | 0.2,77 | 48 | | | | |
| 46 | Mar/24 | 15 | 40.31 | 40.26 | 40.3(-0.02) | 40.2(-0.02) | 40.25(0.15) | 40.33 | 0 | | -2 | 33(3.1) | 5 | [-2] | [12] | [5] | 27 | 67 | UR | 0.5 | SmallShort? | | (-4) | 12 | -4 | 26 | 20 | 0.2,72 | 41 | | 47 | Mar/24 | 14 | 40.31 | 40.26 | 40.31(-0.02) | 40.21(-0.02) | 40.19(0.17) | 40.35 | 0.1 | | -2 | 30(-1.1) | 15 | [-2] | [13] | [12] | 20 | 72 | UR | 1 | SmallShort | | (-2) | 13 | 12 | 34 | 20 | 0.3,62 | 41 | | 48 | Mar/24 | 13 | 40.31 | 40.26 | 40.31(0) | 40.21(0) | 40.12(0.07) | 40.29 | -0 | | -2 | 31(-0.1) | 5 | [0] | [6] | [6] | -17 | 7 | UR | 1 | SmallShort | | (-2) | 6 | 18 | -6 | 12 | -0.2,38 | 41 | | 49 | Mar/24 | 12 | 40.31 | 40.26 | 40.32(-0.05) | 40.22(-0.02) | 40.12(0) | 40.2 | -0.2 | | -2 | 31(0.1) | -10 | [-4] | [-1] | [4] | -50 | 18 | DP | 0.7 | OpenShort | | (-2) | 0 | 22 | -17 | -2 | -0.7,18 | 41 | | 50 | Mar/24 | 11 | 40.31 | 40.26 | 40.34(-0.05) | 40.23(-0.05) | 40.09(-0.15) | 40.09 | -0.4 | | -2 | 31(1.3) | -30 | [-4] | [-14] | [-1] | -83 | -48 | DT | 0 | OpenShort | | (-4) | -12 | 14 | -28 | -5 | -1.5,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|