DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.5900 One month high (close): $39.7300

DAL Daily Change: -1.37% Daily StdDev 1.98% DAL EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $33.92(-1.37%)

Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	11	34.19	33.23	34.42(-0.09)	34.28(-0.35)	34.11(-0.5)	33.63	-0.2	-16	14(2.2)	-50	[-5]	[-36]	[-23]	-110	-266	DT	-1.5	HoldShort	(-3)	-25	-42	-25	-20	-2.4,0	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.23(weak_daily_ema_10 -1.19%) Resistance Levels: 34.19(daily_ema_20 1.67%) 34.28(weak_hourly_sma_10 1.93%) 34.42(weak_hourly_sma_20 2.35%)

2	Apr/4	10	34.19	33.23	34.45(-0.06)	34.4(-0.26)	34.28(-0.38)	33.92	-0.1	-16	12(0.7)	-50	[-3]	[-27]	[-27]	-88	-186	DT	-1.3	HoldShort	(-3)	-19	-59	-24	-20	-1.9,10	54
3	Apr/4	9	34.19	33.23	34.47(0.06)	34.49(-0.12)	34.41(0.06)	34.33	0.1	-16	11(-0.5)	-35	[3]	[-0]	[-2]	-43	-86	DR	-0.3	OpenShort?	(2)	3	0	-14	3	-0.5,20	54
4	Apr/3	15	34.42	33.21	34.45(0.06)	34.53(-0.17)	34.39(-0.06)	34.33	-0	-15	12(0)	-45	[3]	[-6]	[-4]	-35	-106	DR	-0.2	OpenShort?	(3)	-3	-1	-12	-18	-0.4,25	43
5	Apr/3	14	34.42	33.21	34.43(0.15)	34.59(-0.14)	34.41(-0.12)	34.34	-0	-15	12(-3.6)	-30	[7]	[-7]	[-7]	-16	-205	DR	-0.2	OpenShort	(2)	-6	-14	-6	-15	-0.3,42	43

6	Apr/3	13	34.42	33.21	34.38(0.17)	34.64(-0.03)	34.45(-0.2)	34.44	0	-15	16(-3.2)	-20	[8]	[-8]	[-5]	-2	-193	DR	-0	OpenShort	(9)	-10	-6	-9	-20	0.2,43	43
7	Apr/3	12	34.42	33.21	34.32(0.18)	34.65(-0.03)	34.52(-0.14)	34.48	0	-15	19(-1.7)	-5	[9]	[-5]	[-0]	2	-159	RG	-0.1	Wait	(10)	-7	16	-16	-20	0.4,42	43
8	Apr/3	11	34.42	33.21	34.26(0.15)	34.66(0.06)	34.57(-0.32)	34.37	-0	-15	20(-1.8)	-40	[7]	[-12]	[-12]	1	-193	DR	-0.4	OpenShort	(8)	-15	-7	-23	-20	0.2,46	43
9	Apr/3	10	34.42	33.21	34.21(0.21)	34.64(0.09)	34.68(-0.26)	34.42	0	-15	22(-2)	-25	[10]	[-7]	[-13]	25	-205	DR	-0.5	OpenShort	(9)	-13	-16	-17	-20	0.4,65	43
10	Apr/3	9	34.42	33.21	34.14(0.23)	34.61(0.14)	34.77(-0.14)	34.53	0	-15	24(-2.1)	-25	[11]	[-0]	[-17]	49	-147	DR	-0.4	OpenShort?	(11)	-7	-37	-11	-20	0.7,81	43

11	Mar/31	15	34.6	33.07	34.06(0.29)	34.56(0.17)	34.82(0.12)	34.79	0.1	-17	26(0.3)	5	[14]	[15]	[-1]	70	-41	CR	-0	HoldShort?	(14)	6	0	-6	3	1.1,92	44
12	Mar/31	14	34.6	33.07	33.96(0.35)	34.5(0.17)	34.78(0.06)	34.79	0.1	-17	26(-2)	10	[17]	[13]	[-0]	76	-84	RG	0	Wait	(14)	3	-3	-4	17	1.2,96	44
13	Mar/31	13	34.6	33.07	33.84(0.36)	34.44(0.23)	34.76(0.43)	34.81	0.1	-17	28(-1.7)	20	[17]	[32]	[-3]	81	47	CR	0.1	OpenShort	(19)	21	-13	-2	20	1.3,98	44
14	Mar/31	12	34.6	33.07	33.72(0.42)	34.36(0.26)	34.61(0.46)	34.9	0.1	-17	30(-0.4)	40	[20]	[35]	[8]	87	54	UT	0.4	HoldLong	(21)	22	11	-1	20	1.5,99	44
15	Mar/31	11	34.6	33.07	33.58(0.36)	34.27(0.44)	34.45(0.41)	34.82	0.1	-17	30(0.5)	40	[17]	[36]	[12]	89	121	UT	0.5	HoldLong	(19)	20	32	4	12	1.6,99	44

16	Mar/31	10	34.6	33.07	33.46(0.33)	34.12(0.41)	34.31(0.29)	34.6	0	-17	30(0.5)	20	[16]	[29]	[0]	86	91	UT	0.4	HoldLong	(18)	14	-6	1	20	1.5,98	44
17	Mar/31	9	34.6	33.07	33.35(0.33)	33.98(0.35)	34.21(0.26)	34.64	0	-17	29(1.2)	40	[16]	[26]	[31]	91	133	UT	0.6	OpenLong?	(18)	13	79	3	20	1.7,98	44
18	Mar/30	15	34.78	32.85	33.24(0.3)	33.86(0.24)	34.12(0.03)	34.1	-0.3	-23	28(1)	-5	[14]	[10]	[-3]	77	-23	CR	-0	OpenShort?	(13)	1	-3	-5	-9	1.2,97	34
19	Mar/30	14	34.78	32.85	33.14(0.27)	33.78(0.3)	34.11(0.06)	34.12	-0.2	-23	27(0.2)	10	[13]	[13]	[2]	83	53	RG	0	Wait	(15)	3	6	-6	15	1.4,98	34
20	Mar/30	13	34.78	32.85	33.05(0.3)	33.68(0.36)	34.09(0.44)	34.08	-0.3	-23	27(0.6)	15	[15]	[33]	[-4]	83	125	CR	-0	OpenShort	(15)	21	-9	-7	0	1.4,98	34

21	Mar/30	12	34.78	32.85	32.95(0.3)	33.56(0.42)	33.94(0.56)	34.14	-0.2	-23	26(1.2)	35	[15]	[41]	[2]	93	205	UT	0.3	OpenLong	(15)	27	-3	-4	20	1.7,100	34
22	Mar/30	11	34.78	32.85	32.85(0.34)	33.42(0.51)	33.75(0.48)	34.16	-0.2	-23	25(1.9)	40	[16]	[39]	[7]	100	187	UT	0.6	HoldLong	(17)	23	9	4	20	2,100	34
23	Mar/30	10	34.78	32.85	32.74(0.34)	33.25(0.54)	33.59(0.45)	34.1	-0.3	-23	23(2.1)	40	[16]	[38]	[11]	104	199	UT	0.8	HoldLong	(17)	22	16	6	20	2.2,99	34
24	Mar/30	9	34.78	32.85	32.63(0.31)	33.07(0.55)	33.44(0.54)	33.99	-0.3	-23	21(3)	40	[15]	[43]	[40]	105	249	UT	1	HoldLong?	(17)	26	99	1	20	2.4,95	34
25	Mar/29	15	34.98	32.79	32.53(0.18)	32.89(0.27)	33.26(0.24)	33.33	-0.6	-28	18(1.4)	10	[9]	[19]	[7]	88	133	RG	0.1	Wait?	(11)	12	18	-7	20	1.7,95	27

26	Mar/29	14	34.98	32.79	32.47(0.25)	32.8(0.24)	33.18(0.27)	33.21	-0.6	-28	17(-0.1)	5	[12]	[21]	[-5]	86	51	CR	0.1	OpenShort	(10)	13	-22	-6	20	1.6,96	27
27	Mar/29	13	34.98	32.79	32.39(0.31)	32.72(0.31)	33.09(0.58)	33.36	-0.6	-28	17(0.5)	40	[15]	[39]	[8]	103	139	UT	0.6	CloseLong	(15)	28	7	2	20	2.1,100	27
28	Mar/29	12	34.98	32.79	32.29(0.31)	32.62(0.37)	32.9(0.64)	33.31	-0.6	-28	16(0.7)	40	[15]	[43]	[17]	108	173	UT	0.9	CloseLong	(14)	31	31	6	20	2.3,100	27
29	Mar/29	11	34.98	32.79	32.19(0.28)	32.5(0.28)	32.69(0.49)	33.1	-0.7	-28	15(0.2)	40	[14]	[33]	[19]	103	125	UT	1	CloseLong	(15)	24	30	11	20	2.1,100	27
30	Mar/29	10	34.98	32.79	32.1(0.25)	32.41(0.22)	32.53(0.31)	32.9	-0.8	-28	15(-0.3)	30	[12]	[22]	[10]	98	81	UT	0.9	HoldLong	(12)	15	15	12	20	1.9,100	27

31	Mar/29	9	34.98	32.79	32.02(0.25)	32.34(0.22)	32.43(0.28)	32.8	-0.8	-28	16(0.9)	40	[12]	[21]	[26]	89	63	UT	0.9	HoldLong?	(14)	14	60	7	20	1.8,94	27
32	Mar/28	15	35.23	32.77	31.94(0.13)	32.27(0.12)	32.34(0.03)	32.41	-1	-34	15(0.5)	-10	[6]	[2]	[9]	70	31	RG	0.2	Wait?	(8)	2	25	-4	12	1.2,90	19
33	Mar/28	14	35.23	32.77	31.94(0)	32.23(0.09)	32.33(0.03)	32.25	-1.1	-34	14(0.2)	-50	[0]	[-1]	[-4]	62	118	DR	-0.2	OpenShort	(5)	2	-3	-6	-20	0.9,89	19
34	Mar/28	13	35.23	32.77	31.9(0.03)	32.2(0.09)	32.32(0.06)	32.27	-1.1	-34	14(0.1)	-50	[2]	[1]	[-7]	68	104	CR	-0.1	HoldShort	(2)	3	-21	-3	9	0.9,95	19
35	Mar/28	12	35.23	32.77	31.9(0)	32.17(0.12)	32.3(0.16)	32.41	-1	-34	14(0)	-50	[0]	[6]	[6]	83	200	UR	0.3	SmallShort	(3)	8	7	7	20	1.3,100	19

36	Mar/28	11	35.23	32.77	31.89(-0.06)	32.13(0.25)	32.25(0.19)	32.36	-1	-34	14(-1.1)	-50	[-3]	[10]	[0]	80	254	RG	0.3	Wait	(-2)	9	-1	10	-12	1.2,100	19
37	Mar/28	10	35.23	32.77	31.91(-0.13)	32.05(0.28)	32.19(0.25)	32.37	-1	-34	15(-2.5)	-50	[-6]	[13]	[13]	78	329	UR	0.4	SmallShort	(-3)	12	29	16	12	1.1,100	19
38	Mar/28	9	35.23	32.77	31.95(-0.13)	31.96(0.25)	32.11(0.12)	32.18	-1.1	-34	17(-2)	-50	[-6]	[6]	[3]	63	227	UR	0.1	SmallShort?	(-8)	6	0	18	-6	0.5,100	19
39	Mar/27	15	35.53	33.05	31.99(-0.16)	31.88(0.28)	32.07(0.09)	32.18	-1.2	-33	19(-2.1)	-50	[-8]	[4]	[5]	49	239	UR	0.2	SmallShort?	(-7)	4	3	18	9	0.3,91	22
40	Mar/27	14	35.53	33.05	32.04(-0.16)	31.79(0.32)	32.04(0.09)	32.16	-1.2	-33	22(-2)	-50	[-8]	[5]	[8]	30	217	UR	0.2	SmallShort	(-8)	4	12	15	15	0.2,75	22

41	Mar/27	13	35.53	33.05	32.09(-0.25)	31.69(0.22)	32.01(0.31)	32.08	-1.3	-33	24(-2.8)	-50	[-12]	[12]	[9]	10	320	UR	0.1	SmallShort	(-10)	15	12	11	20	-0,60	22
42	Mar/27	12	35.53	33.05	32.17(-0.19)	31.62(0.13)	31.91(0.31)	32	-1.3	-33	26(-1.6)	-50	[-9]	[11]	[10]	-6	211	UR	0.1	SmallShort	(-14)	15	14	9	20	-0.2,49	22
43	Mar/27	11	35.53	33.05	32.23(-0.25)	31.58(-0.06)	31.81(0.38)	31.91	-1.3	-33	28(-1.2)	-50	[-12]	[9]	[4]	-15	236	UR	0.1	SmallShort	(-11)	18	-17	16	20	-0.4,45	22
44	Mar/27	10	35.53	33.05	32.31(-0.22)	31.6(-0.03)	31.69(0.48)	32.02	-1.3	-33	29(-1.3)	-50	[-11]	[15]	[9]	-24	240	UR	0.4	SmallShort	(-11)	23	-4	16	20	-0.4,36	22
45	Mar/27	9	35.53	33.05	32.38(-0.25)	31.61(-0.13)	31.54(0.57)	32.05	-1.3	-33	30(-1.7)	-50	[-12]	[16]	[36]	-34	282	UR	0.6	SmallShort?	(-12)	28	71	17	20	-0.4,26	22

46	Mar/24	15	35.82	33.39	32.46(-0.37)	31.65(-0.35)	31.36(0.13)	31.6	-1.6	-35	32(-2.3)	-50	[-18]	[-14]	[15]	-62	132	DP	0.3	OpenShort?	(-17)	6	22	10	20	-1,13	23
47	Mar/24	14	35.82	33.39	32.58(-0.37)	31.76(-0.53)	31.32(-0.1)	31.46	-1.6	-35	34(-0.2)	-50	[-18]	[-30]	[14]	-72	-2	DP	0.2	OpenShort	(-20)	-5	22	10	20	-1.2,8	23
48	Mar/24	13	35.82	33.39	32.7(-0.4)	31.93(-0.53)	31.35(-0.48)	31.32	-1.7	-35	35(0.8)	-50	[-19]	[-48]	[-4]	-85	-147	DT	-0	HoldShort	(-21)	-23	8	-28	-20	-1.5,3	23
49	Mar/24	12	35.82	33.39	32.83(-0.42)	32.1(-0.59)	31.5(-0.57)	31.27	-1.7	-35	34(1.4)	-50	[-20]	[-54]	[-5]	-92	-209	DT	-0.3	OpenShort	(-20)	-28	14	-31	-20	-1.7,1	23
50	Mar/24	11	35.82	33.39	32.97(-0.42)	32.29(-0.65)	31.68(-0.81)	31.18	-1.7	-35	32(3.1)	-50	[-20]	[-67]	[-27]	-103	-327	DT	-0.6	HoldShort	(-24)	-39	-35	-34	-20	-2.1,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI