|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $47.1600 One month high (close): $60.3400
AIG Daily Change: -1.09% Daily StdDev 2.26% AIG EMA_5_Trend: 0.95% 10Minute StdDev: $0.4652
Latest Price : $49.87(-1.09%) | Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.6)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 11 | 49.93 | 48.8 | 50.18(-0.02) | 50.32(-0.18) | 50.21(-0.46) | 49.43 | -0.2 | | -13 | 12(-0.1) | -50 | [-1] | [-27] | [-34] | -67 | -225 | DT | -2.1 | OpenShort | | (0) | -20 | -61 | -45 | -20 | -2,33 | 56 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 48.8(daily_ema_10 -1.27%)
Support Levels:
Resistance Levels: 49.93(daily_ema_20 1.01%) 50.18(hourly_sma_20 1.52%) 50.32(hourly_sma_10 1.8%)
|
| | | 2 | Apr/4 | 10 | 49.93 | 48.8 | 50.19(0.04) | 50.41(-0.06) | 50.44(-0.18) | 49.97 | 0 | | -13 | 12(-0.9) | -50 | [2] | [-11] | [-31] | -1 | -108 | DR | -1.3 | OpenShort | | (2) | -8 | -72 | -20 | -20 | -0.6,64 | 56 | | 3 | Apr/4 | 9 | 49.93 | 48.8 | 50.17(0.1) | 50.44(0.08) | 50.53(0.24) | 50.62 | 0.2 | | -13 | 13(0.2) | -10 | [4] | [11] | [4] | 72 | 58 | RG | 0.2 | Wait? | | (7) | 11 | 8 | 6 | 6 | 1.1,94 | 56 | | 4 | Apr/3 | 15 | 50.31 | 48.9 | 50.12(0.12) | 50.4(0.06) | 50.41(0.02) | 50.55 | 0.1 | | -15 | 13(1.7) | -10 | [5] | [3] | [5] | 67 | -1 | RG | 0.4 | Wait? | | (6) | 1 | 8 | 6 | 14 | 1.1,89 | 48 | | 5 | Apr/3 | 14 | 50.31 | 48.9 | 50.06(0.18) | 50.4(0) | 50.4(-0.08) | 50.48 | 0 | | -15 | 11(-2.5) | -10 | [8] | [-2] | [0] | 60 | -77 | RG | 0.2 | Wait | | (6) | -4 | -4 | 3 | 14 | 1,85 | 48 | | | | |
| 6 | Apr/3 | 13 | 50.31 | 48.9 | 49.97(0.22) | 50.37(0.08) | 50.44(0.12) | 50.52 | 0.1 | | -15 | 13(-1.9) | 20 | [10] | [9] | [6] | 55 | -40 | UT | 0.2 | OpenLong | | (11) | 5 | 19 | -7 | 6 | 1.1,77 | 48 | | 7 | Apr/3 | 12 | 50.31 | 48.9 | 49.86(0.18) | 50.33(0.04) | 50.38(0.08) | 50.35 | 0 | | -15 | 15(-1.5) | 5 | [8] | [6] | [5] | 48 | -25 | RG | -0.1 | Wait | | (11) | 4 | 21 | -10 | -6 | 0.8,78 | 48 | | 8 | Apr/3 | 11 | 50.31 | 48.9 | 49.77(0.14) | 50.31(0.08) | 50.34(-0.12) | 50.16 | -0 | | -15 | 17(-1.3) | -50 | [6] | [-2] | [-18] | 50 | -54 | DR | -0.3 | OpenShort | | (10) | -5 | -41 | -7 | -20 | 0.6,85 | 48 | | 9 | Apr/3 | 10 | 50.31 | 48.9 | 49.7(0.22) | 50.27(0.22) | 50.4(0.12) | 50.53 | 0.1 | | -15 | 18(-0.6) | -10 | [10] | [12] | [-4] | 76 | 20 | CR | 0.2 | OpenShort | | (11) | 5 | -9 | 1 | -12 | 1.2,96 | 48 | | 10 | Apr/3 | 9 | 50.31 | 48.9 | 49.59(0.24) | 50.16(0.22) | 50.34(0.08) | 50.61 | 0.1 | | -15 | 19(-0.3) | 25 | [11] | [11] | [14] | 79 | 37 | UT | 0.4 | HoldLong? | | (14) | 4 | 38 | -1 | 12 | 1.4,94 | 48 | | | | |
| 11 | Mar/31 | 15 | 50.76 | 48.72 | 49.47(0.2) | 50.05(0.18) | 50.3(0.04) | 50.27 | -0.1 | | -18 | 19(1.7) | -5 | [9] | [9] | [3] | 70 | 11 | RG | -0 | Wait? | | (11) | 2 | 12 | -5 | -4 | 1.1,92 | 51 | | 12 | Mar/31 | 14 | 50.76 | 48.72 | 49.37(0.26) | 49.96(0.1) | 50.3(0) | 50.16 | -0.1 | | -18 | 17(-2.1) | -20 | [12] | [6] | [-8] | 73 | -45 | CR | -0.2 | HoldShort | | (11) | 0 | -21 | -6 | 0 | 1.1,95 | 51 | | 13 | Mar/31 | 13 | 50.76 | 48.72 | 49.24(0.31) | 49.91(0.16) | 50.28(0.26) | 50.35 | -0.1 | | -18 | 19(-1.3) | 15 | [14] | [19] | [3] | 82 | 38 | UT | 0.1 | HoldLong | | (17) | 12 | 1 | -3 | 20 | 1.3,99 | 51 | | 14 | Mar/31 | 12 | 50.76 | 48.72 | 49.09(0.31) | 49.83(0.18) | 50.15(0.34) | 50.34 | -0.1 | | -18 | 21(-0.5) | 15 | [14] | [23] | [1] | 84 | 72 | UT | 0.2 | HoldLong | | (19) | 15 | -4 | -2 | 20 | 1.4,99 | 51 | | 15 | Mar/31 | 11 | 50.76 | 48.72 | 48.94(0.29) | 49.74(0.36) | 49.98(0.38) | 50.38 | -0.1 | | -18 | 21(0.5) | 35 | [13] | [29] | [9] | 90 | 137 | UT | 0.4 | HoldLong | | (17) | 17 | 22 | 3 | 12 | 1.6,100 | 51 | | | | |
| 16 | Mar/31 | 10 | 50.76 | 48.72 | 48.8(0.27) | 49.56(0.32) | 49.79(0.28) | 50.18 | -0.1 | | -18 | 21(0.2) | 20 | [12] | [23] | [4] | 90 | 123 | UT | 0.4 | HoldLong | | (16) | 12 | 4 | 5 | 20 | 1.6,100 | 51 | | 17 | Mar/31 | 9 | 50.76 | 48.72 | 48.67(0.29) | 49.4(0.35) | 49.65(0.24) | 50.14 | -0.1 | | -18 | 20(0.9) | 40 | [13] | [22] | [19] | 91 | 118 | UT | 0.6 | HoldLong? | | (16) | 11 | 47 | 5 | 20 | 1.7,98 | 51 | | 18 | Mar/30 | 15 | 51.2 | 48.41 | 48.53(0.23) | 49.23(0.22) | 49.53(0.04) | 49.72 | -0.3 | | -24 | 20(1.7) | 15 | [10] | [7] | [9] | 80 | 75 | UT | 0.2 | OpenLong? | | (14) | 2 | 25 | -1 | 12 | 1.4,95 | 43 | | 19 | Mar/30 | 14 | 51.2 | 48.41 | 48.42(0.19) | 49.12(0.22) | 49.51(0.02) | 49.5 | -0.4 | | -24 | 18(0.5) | -10 | [8] | [6] | [2] | 74 | 76 | RG | -0 | Wait | | (13) | 1 | 8 | -8 | 12 | 1.3,91 | 43 | | 20 | Mar/30 | 13 | 51.2 | 48.41 | 48.33(0.17) | 49.01(0.22) | 49.5(0.32) | 49.43 | -0.4 | | -24 | 17(0.8) | -10 | [8] | [19] | [-1] | 77 | 159 | CR | -0.1 | OpenShort | | (11) | 14 | 1 | -11 | 10 | 1.4,92 | 43 | | | | |
| 21 | Mar/30 | 12 | 51.2 | 48.41 | 48.25(0.17) | 48.9(0.23) | 49.34(0.39) | 49.42 | -0.4 | | -24 | 17(0.9) | -15 | [8] | [22] | [-6] | 84 | 183 | CR | 0.1 | OpenShort | | (10) | 17 | -17 | -11 | 20 | 1.5,96 | 43 | | 22 | Mar/30 | 11 | 51.2 | 48.41 | 48.17(0.19) | 48.79(0.45) | 49.15(0.45) | 49.57 | -0.3 | | -24 | 16(1.7) | 5 | [8] | [30] | [-1] | 97 | 229 | TP | 0.6 | OpenShort | | (11) | 20 | -9 | 3 | 20 | 1.9,99 | 43 | | 23 | Mar/30 | 10 | 51.2 | 48.41 | 48.08(0.21) | 48.57(0.5) | 48.93(0.45) | 49.65 | -0.3 | | -24 | 14(2.3) | 35 | [9] | [31] | [15] | 110 | 253 | UT | 1.1 | HoldLong | | (12) | 20 | 26 | 8 | 20 | 2.4,100 | 43 | | 24 | Mar/30 | 9 | 51.2 | 48.41 | 47.98(0.19) | 48.33(0.39) | 48.71(0.39) | 49.42 | -0.4 | | -24 | 12(2) | 30 | [8] | [26] | [37] | 116 | 229 | UT | 1.3 | HoldLong? | | (11) | 17 | 93 | 8 | 20 | 2.7,98 | 43 | | 25 | Mar/29 | 15 | 51.68 | 48.41 | 47.89(0.04) | 48.14(0.21) | 48.52(0.12) | 48.62 | -0.6 | | -28 | 10(1.3) | -20 | [2] | [9] | [6] | 87 | 141 | RG | 0.2 | Wait? | | (7) | 5 | 15 | -4 | 20 | 1.6,97 | 36 | | | | |
| 26 | Mar/29 | 14 | 51.68 | 48.41 | 47.87(0.15) | 48.04(0.21) | 48.46(0.06) | 48.49 | -0.6 | | -28 | 8(-0.2) | -10 | [7] | [7] | [-1] | 85 | 23 | CR | 0.1 | OpenShort | | (2) | 3 | -6 | -3 | 18 | 1.5,97 | 36 | | 27 | Mar/29 | 13 | 51.68 | 48.41 | 47.8(0.15) | 47.94(0.21) | 48.43(0.46) | 48.54 | -0.6 | | -28 | 9(0.3) | 15 | [7] | [25] | [3] | 92 | 122 | UT | 0.3 | HoldLong | | (8) | 20 | -2 | 6 | 20 | 1.7,99 | 36 | | 28 | Mar/29 | 12 | 51.68 | 48.41 | 47.73(0.19) | 47.84(0.27) | 48.21(0.54) | 48.56 | -0.6 | | -28 | 8(0.1) | 40 | [8] | [30] | [14] | 100 | 127 | UT | 0.8 | CloseLong | | (10) | 24 | 20 | 18 | 20 | 2,100 | 36 | | 29 | Mar/29 | 11 | 51.68 | 48.41 | 47.64(0.17) | 47.71(0.13) | 47.95(0.4) | 48.39 | -0.7 | | -28 | 8(-0.2) | 30 | [8] | [21] | [13] | 95 | 103 | UT | 1.1 | HoldLong | | (10) | 18 | 7 | 38 | 20 | 1.8,100 | 36 | | 30 | Mar/29 | 10 | 51.68 | 48.41 | 47.56(0.21) | 47.65(0.08) | 47.76(0.27) | 48.33 | -0.7 | | -28 | 8(-0.9) | 30 | [9] | [14] | [12] | 75 | 48 | UT | 1.4 | HoldLong | | (10) | 12 | 3 | 28 | 20 | 1.9,77 | 36 | | | | |
| 31 | Mar/29 | 9 | 51.68 | 48.41 | 47.46(0.21) | 47.61(0.13) | 47.63(0.38) | 48.3 | -0.7 | | -28 | 9(-0.5) | 45 | [9] | [20] | [42] | 45 | 89 | UT | 1.5 | OpenLong? | | (12) | 17 | 99 | 13 | 20 | 1.8,50 | 36 | | 32 | Mar/28 | 15 | 52.26 | 48.34 | 47.36(0.15) | 47.55(-0.08) | 47.45(-0.02) | 47.46 | -0.9 | | -38 | 10(-0.8) | -10 | [7] | [-6] | [4] | -19 | -103 | RG | 0 | Wait? | | (8) | -1 | 18 | -15 | 4 | 0.2,26 | 31 | | 33 | Mar/28 | 14 | 52.26 | 48.34 | 47.29(0.04) | 47.59(-0.08) | 47.46(-0.04) | 47.31 | -0.9 | | -38 | 11(-0.2) | -50 | [2] | [-9] | [-8] | -10 | -43 | DR | -0.3 | OpenShort | | (7) | -2 | -12 | -10 | -20 | 0,40 | 31 | | 34 | Mar/28 | 13 | 52.26 | 48.34 | 47.27(0.04) | 47.63(-0.02) | 47.48(-0.13) | 47.41 | -0.9 | | -38 | 11(0) | -50 | [2] | [-12] | [-11] | 6 | -32 | DR | -0.1 | OpenShort | | (3) | -6 | -22 | -7 | -20 | 0.2,51 | 31 | | 35 | Mar/28 | 12 | 52.26 | 48.34 | 47.27(0) | 47.64(-0.13) | 47.54(-0.11) | 47.6 | -0.9 | | -38 | 11(0.1) | -50 | [0] | [-14] | [6] | 27 | 47 | DP | 0.1 | OpenShort | | (3) | -5 | 12 | -0 | 20 | 0.6,62 | 31 | | | | |
| 36 | Mar/28 | 11 | 52.26 | 48.34 | 47.25(-0.02) | 47.7(0.08) | 47.59(-0.13) | 47.5 | -0.9 | | -38 | 11(-0.2) | -50 | [-1] | [-10] | [-5] | 20 | 39 | DT | -0.2 | OpenShort | | (0) | -6 | 2 | -10 | -20 | 0.4,60 | 31 | | 37 | Mar/28 | 10 | 52.26 | 48.34 | 47.26(-0.08) | 47.66(0.08) | 47.65(-0.15) | 47.48 | -0.9 | | -38 | 11(-0.7) | -50 | [-4] | [-12] | [0] | 28 | 86 | DT | -0.3 | OpenShort | | (-2) | -7 | 14 | -7 | -20 | 0.4,68 | 31 | | 38 | Mar/28 | 9 | 52.26 | 48.34 | 47.3(-0.11) | 47.62(0.11) | 47.72(-0.13) | 47.36 | -0.9 | | -38 | 12(-0.7) | -50 | [-5] | [-10] | [-22] | 28 | 76 | DT | -0.6 | OpenShort? | | (-6) | -6 | -48 | -4 | -20 | 0.1,75 | 31 | | 39 | Mar/27 | 15 | 52.93 | 48.68 | 47.35(-0.11) | 47.57(0.21) | 47.78(0.08) | 47.77 | -1 | | -39 | 12(-1.1) | -50 | [-5] | [3] | [-2] | 51 | 200 | RG | -0 | Wait? | | (-2) | 4 | -6 | 7 | -15 | 0.7,83 | 30 | | 40 | Mar/27 | 14 | 52.93 | 48.68 | 47.4(-0.15) | 47.47(0.32) | 47.74(-0.15) | 47.82 | -1 | | -39 | 13(-2.1) | -50 | [-7] | [-6] | [-1] | 49 | 184 | DT | 0.1 | OpenShort | | (-6) | -7 | -2 | 9 | -15 | 0.6,84 | 30 | | | | |
| 41 | Mar/27 | 13 | 52.93 | 48.68 | 47.47(-0.21) | 47.32(0.34) | 47.81(0.31) | 47.84 | -0.9 | | -39 | 15(-2.8) | -50 | [-10] | [16] | [4] | 40 | 324 | UR | 0 | SmallShort | | (-10) | 15 | 4 | 12 | 10 | 0.4,80 | 30 | | 42 | Mar/27 | 12 | 52.93 | 48.68 | 47.57(-0.21) | 47.16(0.36) | 47.66(0.27) | 47.8 | -1 | | -39 | 18(-1.9) | -50 | [-10] | [14] | [8] | 29 | 285 | UR | 0.1 | SmallShort | | (-13) | 13 | 14 | 8 | 20 | 0.2,74 | 30 | | 43 | Mar/27 | 11 | 52.93 | 48.68 | 47.67(-0.21) | 46.99(0.15) | 47.53(0.36) | 47.68 | -1 | | -39 | 20(-1.7) | -50 | [-10] | [14] | [13] | 23 | 255 | UR | 0.1 | SmallShort | | (-13) | 17 | 15 | 20 | 20 | 0,73 | 30 | | 44 | Mar/27 | 10 | 52.93 | 48.68 | 47.77(-0.27) | 46.92(0.11) | 47.36(0.3) | 47.55 | -1 | | -39 | 22(-1.9) | -50 | [-13] | [9] | [-15] | 4 | 244 | RG | 0.2 | Wait | | (-13) | 14 | -70 | 17 | 20 | -0.2,59 | 30 | | 45 | Mar/27 | 9 | 52.93 | 48.68 | 47.9(-0.27) | 46.87(0.15) | 47.22(0.81) | 48.15 | -0.9 | | -39 | 24(-2.8) | -50 | [-13] | [34] | [57] | 5 | 452 | UR | 0.7 | SmallShort? | | (-13) | 39 | 121 | 22 | 20 | 0.2,50 | 30 | | | | |
| 46 | Mar/24 | 15 | 53.58 | 48.95 | 48.03(-0.41) | 46.8(-0.13) | 46.84(0.41) | 47.13 | -1.2 | | -43 | 27(-2.4) | -50 | [-20] | [5] | [8] | -37 | 244 | UR | 0.2 | SmallShort? | | (-23) | 20 | 0 | 11 | 20 | -0.6,28 | 27 | | 47 | Mar/24 | 14 | 53.58 | 48.95 | 48.23(-0.41) | 46.86(-0.26) | 46.65(0.41) | 47.13 | -1.2 | | -43 | 29(-2) | -50 | [-20] | [1] | [21] | -46 | 204 | UR | 0.3 | SmallShort | | (-24) | 20 | 35 | 13 | 20 | -0.7,22 | 27 | | 48 | Mar/24 | 13 | 53.58 | 48.95 | 48.43(-0.43) | 46.98(-0.3) | 46.65(0) | 46.84 | -1.3 | | -43 | 31(-1) | -50 | [-21] | [-19] | [4] | -61 | 35 | DP | 0.2 | OpenShort | | (-26) | 0 | 8 | -20 | 20 | -1,14 | 27 | | 49 | Mar/24 | 12 | 53.58 | 48.95 | 48.64(-0.45) | 47.12(-0.42) | 46.46(-0.11) | 46.77 | -1.3 | | -43 | 32(-0.5) | -50 | [-21] | [-27] | [16] | -70 | -22 | DP | 0.2 | OpenShort | | (-25) | -5 | 53 | -23 | 20 | -1.1,8 | 27 | | 50 | Mar/24 | 11 | 53.58 | 48.95 | 48.86(-0.51) | 47.32(-0.65) | 46.51(-0.56) | 46.33 | -1.4 | | -43 | 32(0.7) | -50 | [-24] | [-55] | [-1] | -85 | -207 | DT | -0.1 | HoldShort | | (-30) | -27 | 13 | -28 | -7 | -1.5,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|