|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $100.6600 One month high (close): $112.4200
ROST Daily Change: -0.09% Daily StdDev 1.29% ROST EMA_5_Trend: 1.03% 10Minute StdDev: $1.778
Latest Price : $108.55(-0.09%) | Wed. Apr 5, 2023($1.2) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 10 | 103.91 | 103.98 | 105.96(0.28) | 107.96(0.4) | 108.75(0.28) | 109.48 | 2.1 | | 2 | 84(4.1) | 50 | [22] | [45] | [-3] | 89 | 138 | CR | 0.3 | OpenShort | | (27) | 22 | -14 | -0 | 18 | 1.6,99 | 66 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces: 103.91(daily_ema_20 -5.09%)
Support Levels: 107.96(hourly_sma_10 -1.39%) 105.96(hourly_sma_20 -3.22%) 103.98(weak_daily_ema_10 -5.02%)
Resistance Levels:
|
| | | 2 | Apr/4 | 9 | 103.91 | 103.98 | 105.66(0.28) | 107.53(0.47) | 108.45(0.44) | 109.67 | 2.2 | | 2 | 80(6.7) | 50 | [22] | [61] | [39] | 98 | 224 | UT | 0.6 | OpenLong? | | (25) | 34 | 105 | 2 | 20 | 1.9,100 | 66 | | 3 | Apr/3 | 15 | 103.92 | 103.49 | 105.37(0.2) | 107.03(0.32) | 107.98(0.13) | 108.33 | 1.4 | | -2 | 73(12.8) | 50 | [16] | [30] | [7] | 88 | 127 | UT | 0.2 | OpenLong? | | (20) | 10 | 19 | -3 | 17 | 1.5,100 | 62 | | 4 | Apr/3 | 14 | 103.92 | 103.49 | 105.16(0.27) | 106.69(0.31) | 107.84(0.2) | 108.09 | 1.4 | | -2 | 60(1) | 50 | [21] | [36] | [0] | 90 | 79 | UT | 0.1 | HoldLong | | (17) | 15 | -4 | -2 | 20 | 1.6,100 | 62 | | 5 | Apr/3 | 13 | 103.92 | 103.49 | 104.88(0.29) | 106.36(0.37) | 107.62(0.43) | 108.14 | 1.4 | | -2 | 59(2.4) | 50 | [22] | [57] | [3] | 93 | 145 | UT | 0.3 | OpenLong | | (25) | 33 | 2 | -5 | 20 | 1.8,98 | 62 | | | | |
| 6 | Apr/3 | 12 | 103.92 | 103.49 | 104.58(0.3) | 105.97(0.4) | 107.16(0.54) | 108.12 | 1.4 | | -2 | 57(3.9) | 50 | [23] | [66] | [25] | 98 | 190 | UT | 0.6 | OpenLong | | (25) | 42 | 64 | -4 | 20 | 2,98 | 62 | | 7 | Apr/3 | 11 | 103.92 | 103.49 | 104.27(0.26) | 105.55(0.39) | 106.58(0.47) | 107.3 | 1.1 | | -2 | 53(2.3) | 50 | [20] | [60] | [-4] | 96 | 160 | CR | 0.4 | OpenShort | | (23) | 36 | -19 | 0 | 20 | 1.9,98 | 62 | | 8 | Apr/3 | 10 | 103.92 | 103.49 | 104(0.3) | 105.14(0.46) | 106.08(0.56) | 107.54 | 1.2 | | -2 | 51(6.2) | 50 | [23] | [70] | [22] | 108 | 195 | UT | 0.9 | HoldLong | | (25) | 43 | 45 | 6 | 20 | 2.3,100 | 62 | | 9 | Apr/3 | 9 | 103.92 | 103.49 | 103.69(0.26) | 104.66(0.38) | 105.49(0.38) | 106.97 | 1 | | -2 | 44(2.8) | 50 | [20] | [52] | [36] | 110 | 170 | UT | 1.1 | HoldLong? | | (23) | 29 | 89 | 8 | 20 | 2.4,100 | 62 | | 10 | Mar/31 | 15 | 104.03 | 102.8 | 103.42(0.19) | 104.26(0.28) | 105.09(0.3) | 105.86 | 0.5 | | -8 | 42(6.1) | 35 | [15] | [39] | [18] | 96 | 136 | UT | 0.6 | OpenLong? | | (20) | 23 | 44 | 0 | 20 | 1.9,98 | 57 | | | | |
| 11 | Mar/31 | 14 | 104.03 | 102.8 | 103.22(0.11) | 103.97(0.16) | 104.78(0.25) | 105.31 | 0.4 | | -8 | 35(2.9) | 30 | [9] | [30] | [20] | 91 | 155 | UT | 0.4 | OpenLong | | (15) | 20 | 47 | -3 | 20 | 1.7,98 | 57 | | 12 | Mar/31 | 13 | 104.03 | 102.8 | 103.11(0.09) | 103.8(0.08) | 104.52(0.31) | 104.72 | 0.2 | | -8 | 33(1.8) | 10 | [7] | [31] | [-1] | 86 | 148 | CR | 0.2 | OpenShort | | (7) | 25 | -14 | 1 | 20 | 1.5,98 | 57 | | 13 | Mar/31 | 12 | 104.03 | 102.8 | 103.02(0.12) | 103.72(0.08) | 104.2(0.36) | 104.89 | 0.3 | | -8 | 31(2.7) | 35 | [10] | [36] | [10] | 95 | 152 | UT | 0.7 | OpenLong | | (9) | 29 | 11 | 9 | 20 | 1.8,100 | 57 | | 14 | Mar/31 | 11 | 104.03 | 102.8 | 102.9(0.11) | 103.64(0.24) | 103.83(0.4) | 104.75 | 0.2 | | -8 | 28(3.2) | 30 | [9] | [45] | [19] | 99 | 171 | UT | 1 | OpenLong | | (10) | 32 | 40 | 23 | 20 | 2,99 | 57 | | 15 | Mar/31 | 10 | 104.03 | 102.8 | 102.79(0.08) | 103.39(0.2) | 103.42(0.28) | 104.26 | 0.1 | | -8 | 25(2.1) | 30 | [6] | [34] | [12] | 82 | 131 | UT | 1 | OpenLong | | (7) | 22 | 23 | 19 | 14 | 1.8,87 | 57 | | | | |
| 16 | Mar/31 | 9 | 104.03 | 102.8 | 102.71(0.09) | 103.18(0.18) | 103.13(0.05) | 103.98 | -0 | | -8 | 23(1.1) | 35 | [7] | [15] | [27] | 68 | 48 | UT | 1.1 | OpenLong? | | (6) | 4 | 71 | 14 | 9 | 1.7,75 | 57 | | 17 | Mar/30 | 15 | 104.29 | 102.36 | 102.62(0.07) | 102.99(0.13) | 103.08(-0.15) | 103.11 | -0.3 | | -16 | 22(1.3) | -25 | [6] | [-6] | [0] | 29 | -51 | RG | 0 | Wait? | | (4) | -12 | 6 | -4 | -14 | 0.7,61 | 46 | | 18 | Mar/30 | 14 | 104.29 | 102.36 | 102.55(0.1) | 102.86(0.13) | 103.23(-0.21) | 103.04 | -0.3 | | -16 | 20(-2.1) | -10 | [8] | [-11] | [3] | 26 | -100 | RG | -0.3 | Wait | | (6) | -17 | 21 | -17 | -13 | 0.7,58 | 46 | | 19 | Mar/30 | 13 | 104.29 | 102.36 | 102.45(0.09) | 102.73(0.15) | 103.45(0.08) | 102.78 | -0.4 | | -16 | 22(-1.4) | -15 | [7] | [14] | [-9] | 25 | -38 | CR | -0.8 | HoldShort | | (9) | 7 | -9 | -19 | -20 | 0.4,65 | 46 | | 20 | Mar/30 | 12 | 104.29 | 102.36 | 102.36(0.09) | 102.58(0.11) | 103.37(0.14) | 102.89 | -0.4 | | -16 | 24(-1.3) | -35 | [7] | [17] | [-22] | 42 | -3 | CR | -0.6 | HoldShort | | (9) | 12 | -58 | -15 | -4 | 0.6,77 | 46 | | | | |
| 21 | Mar/30 | 11 | 104.29 | 102.36 | 102.27(0.15) | 102.47(0.05) | 103.23(0.32) | 103.59 | -0.2 | | -16 | 25(-0.1) | 25 | [12] | [31] | [1] | 76 | 62 | UT | 0.4 | HoldLong | | (12) | 26 | -24 | 18 | 20 | 1.4,91 | 46 | | 22 | Mar/30 | 10 | 104.29 | 102.36 | 102.12(0.15) | 102.42(0.11) | 102.9(0.39) | 103.88 | -0.1 | | -16 | 25(1.7) | 35 | [12] | [39] | [4] | 83 | 118 | UT | 1.1 | OpenLong | | (14) | 32 | -18 | 24 | 20 | 1.9,85 | 46 | | 23 | Mar/30 | 9 | 104.29 | 102.36 | 101.97(0.14) | 102.31(0.14) | 102.5(0.47) | 104.1 | -0.1 | | -16 | 24(3.8) | 25 | [12] | [47] | [59] | 86 | 188 | UT | 1.9 | OpenLong? | | (14) | 39 | 143 | 28 | 20 | 2.5,73 | 46 | | 24 | Mar/29 | 15 | 104.65 | 102.34 | 101.83(0.05) | 102.17(-0.02) | 102.02(0.23) | 102.37 | -0.6 | | -18 | 20(1.1) | 0 | [4] | [18] | [9] | 23 | 58 | RG | 0.5 | Wait? | | (5) | 19 | 17 | 11 | 19 | 0.8,53 | 38 | | 25 | Mar/29 | 14 | 104.65 | 102.34 | 101.78(0.02) | 102.19(-0.05) | 101.79(0.09) | 102.17 | -0.6 | | -18 | 19(0.1) | -20 | [2] | [5] | [8] | 12 | 42 | RG | 0.5 | Wait | | (3) | 7 | 16 | 10 | 6 | 0.5,49 | 38 | | | | |
| 26 | Mar/29 | 13 | 104.65 | 102.34 | 101.76(0.01) | 102.24(-0.01) | 101.7(-0.25) | 101.98 | -0.7 | | -18 | 19(0.1) | -50 | [1] | [-22] | [2] | 2 | -51 | RG | 0.4 | Wait | | (1) | -21 | 8 | 4 | -12 | 0.3,44 | 38 | | 27 | Mar/29 | 12 | 104.65 | 102.34 | 101.75(0.03) | 102.25(0.01) | 101.95(-0.17) | 101.89 | -0.7 | | -18 | 18(-0.2) | -50 | [3] | [-14] | [1] | -10 | -61 | RG | -0.1 | Wait | | (1) | -14 | 18 | -14 | -20 | 0.2,35 | 38 | | 28 | Mar/29 | 11 | 104.65 | 102.34 | 101.72(0.05) | 102.24(0.07) | 102.12(-0.19) | 101.68 | -0.8 | | -18 | 19(-0.8) | -35 | [4] | [-13] | [1] | -19 | -94 | RG | -0.6 | Wait | | (2) | -16 | 35 | -39 | -20 | -0.1,34 | 38 | | 29 | Mar/29 | 10 | 104.65 | 102.34 | 101.67(0.06) | 102.17(0.05) | 102.31(-0.23) | 101.26 | -0.9 | | -18 | 19(-1.7) | -50 | [5] | [-17] | [-23] | -11 | -156 | DR | -1.4 | OpenShort | | (3) | -19 | -37 | -35 | -20 | -0.6,54 | 38 | | 30 | Mar/29 | 9 | 104.65 | 102.34 | 101.61(0.05) | 102.12(0.05) | 102.55(-0.22) | 101.71 | -0.8 | | -18 | 21(-0.9) | -50 | [4] | [-16] | [-48] | 33 | -93 | DR | -1 | OpenShort? | | (7) | -18 | -124 | -20 | -20 | 0.1,80 | 38 | | | | |
| 31 | Mar/28 | 15 | 105.04 | 102.34 | 101.56(0.1) | 102.07(0.26) | 102.78(0.23) | 103.22 | -0.5 | | -19 | 22(3) | 30 | [8] | [31] | [14] | 99 | 118 | UT | 0.5 | OpenLong? | | (12) | 19 | 37 | -1 | 20 | 2,99 | 31 | | 32 | Mar/28 | 14 | 105.04 | 102.34 | 101.46(0.07) | 101.81(0.18) | 102.54(0.18) | 102.77 | -0.6 | | -19 | 19(1.5) | -5 | [6] | [23] | [6] | 93 | 106 | RG | 0.3 | Wait | | (7) | 15 | 14 | -5 | 20 | 1.8,98 | 31 | | 33 | Mar/28 | 13 | 105.04 | 102.34 | 101.39(0.06) | 101.63(0.13) | 102.36(0.33) | 102.61 | -0.6 | | -19 | 18(1.5) | -5 | [5] | [32] | [5] | 93 | 142 | RG | 0.4 | Wait | | (5) | 27 | -1 | 9 | 20 | 1.8,98 | 31 | | 34 | Mar/28 | 12 | 105.04 | 102.34 | 101.33(0.02) | 101.5(0.13) | 102.02(0.32) | 102.62 | -0.6 | | -19 | 16(1.2) | -20 | [2] | [31] | [6] | 102 | 189 | RG | 1 | SmallShort | | (5) | 26 | -4 | 22 | 20 | 2.1,99 | 31 | | 35 | Mar/28 | 11 | 105.04 | 102.34 | 101.31(0.01) | 101.37(0.09) | 101.69(0.34) | 102.67 | -0.6 | | -19 | 15(0.6) | -10 | [1] | [31] | [29] | 108 | 203 | RG | 1.7 | SmallShort | | (3) | 28 | 49 | 43 | 20 | 2.3,100 | 31 | | | | |
| 36 | Mar/28 | 10 | 105.04 | 102.34 | 101.3(-0.03) | 101.28(0.04) | 101.35(0.29) | 102.08 | -0.8 | | -19 | 14(-1.7) | -30 | [-3] | [24] | [17] | 67 | 180 | UR | 1.3 | SmallShort | | (-2) | 24 | 23 | 31 | 20 | 1.4,82 | 31 | | 37 | Mar/28 | 9 | 105.04 | 102.34 | 101.33(-0.05) | 101.24(0.04) | 101.06(0.16) | 101.81 | -0.8 | | -19 | 16(-1.8) | -20 | [-4] | [13] | [32] | 37 | 137 | UR | 1.2 | SmallShort? | | (-4) | 13 | 76 | 24 | 20 | 0.8,67 | 31 | | 38 | Mar/27 | 15 | 105.4 | 102.36 | 101.38(-0.11) | 101.2(0.02) | 100.9(-0.07) | 100.9 | -1.1 | | -26 | 18(-1.5) | -50 | [-9] | [-10] | [-4] | -21 | 40 | DT | 0 | OpenShort? | | (-9) | -6 | -11 | 7 | -20 | -0.7,47 | 19 | | 39 | Mar/27 | 14 | 105.4 | 102.36 | 101.49(-0.13) | 101.18(0.09) | 100.97(-0.08) | 101.03 | -1.1 | | -26 | 19(-3) | -50 | [-11] | [-9] | [0] | -26 | 61 | DT | 0.1 | OpenShort | | (-9) | -7 | 7 | 3 | -20 | -0.6,39 | 19 | | 40 | Mar/27 | 13 | 105.4 | 102.36 | 101.62(-0.17) | 101.09(0.04) | 101.05(-0.15) | 100.95 | -1.1 | | -26 | 22(-4.3) | -50 | [-15] | [-18] | [5] | -34 | 63 | DP | -0.1 | OpenShort | | (-13) | -13 | 21 | -3 | -18 | -0.7,34 | 19 | | | | |
| 41 | Mar/27 | 12 | 105.4 | 102.36 | 101.79(-0.18) | 101.05(-0.05) | 101.2(-0.22) | 100.7 | -1.2 | | -26 | 27(-2.1) | -50 | [-15] | [-28] | [-9] | -43 | 16 | DT | -0.5 | OpenShort | | (-16) | -19 | -20 | -6 | -15 | -1,32 | 19 | | 42 | Mar/27 | 11 | 105.4 | 102.36 | 101.97(-0.15) | 101.1(-0.05) | 101.42(-0.07) | 100.94 | -1.1 | | -26 | 29(-1.3) | -50 | [-13] | [-14] | [-10] | -34 | 33 | DT | -0.4 | OpenShort | | (-14) | -6 | -27 | -3 | 0 | -0.9,39 | 19 | | 43 | Mar/27 | 10 | 105.4 | 102.36 | 102.12(-0.15) | 101.15(-0.01) | 101.49(0.12) | 101.26 | -1 | | -26 | 30(-1.7) | -50 | [-13] | [4] | [-3] | -25 | 102 | RG | -0.2 | Wait | | (-13) | 10 | -14 | 4 | 15 | -0.7,43 | 19 | | 44 | Mar/27 | 9 | 105.4 | 102.36 | 102.27(-0.18) | 101.16(-0.09) | 101.37(0.21) | 101.42 | -1 | | -26 | 32(-2.4) | -50 | [-15] | [7] | [-4] | -26 | 155 | RG | 0 | Wait? | | (-13) | 18 | -25 | 11 | 20 | -0.7,42 | 19 | | 45 | Mar/24 | 15 | 105.91 | 102.64 | 102.45(-0.18) | 101.25(-0.06) | 101.16(0.27) | 101.73 | -1 | | -27 | 34(-3.6) | -50 | [-15] | [14] | [7] | -24 | 180 | UR | 0.4 | SmallShort? | | (-14) | 23 | 0 | 19 | 20 | -0.5,39 | 16 | | | | |
| 46 | Mar/24 | 14 | 105.91 | 102.64 | 102.63(-0.13) | 101.31(-0.11) | 100.89(0.11) | 101.73 | -1 | | -27 | 38(-0.6) | -50 | [-11] | [-1] | [19] | -37 | 69 | DP | 0.6 | OpenShort | | (-16) | 9 | 34 | 20 | 20 | -0.6,28 | 16 | | 47 | Mar/24 | 13 | 105.91 | 102.64 | 102.76(-0.12) | 101.42(-0.14) | 100.78(-0.02) | 101.32 | -1.1 | | -27 | 38(0.4) | -50 | [-10] | [-13] | [21] | -60 | -23 | DP | 0.3 | OpenShort | | (-13) | -2 | 51 | 14 | 20 | -0.9,13 | 16 | | 48 | Mar/24 | 12 | 105.91 | 102.64 | 102.88(-0.14) | 101.56(-0.23) | 100.8(-0.14) | 100.72 | -1.3 | | -27 | 38(1.9) | -50 | [-12] | [-28] | [9] | -81 | -104 | DP | -0.1 | OpenShort | | (-14) | -12 | 45 | -27 | -12 | -1.4,4 | 16 | | 49 | Mar/24 | 11 | 105.91 | 102.64 | 103.02(-0.16) | 101.79(-0.35) | 100.94(-0.41) | 100.19 | -1.4 | | -27 | 36(4.1) | -50 | [-14] | [-57] | [-18] | -98 | -211 | DT | -0.5 | OpenShort | | (-14) | -35 | -30 | -33 | -20 | -1.9,0 | 16 | | 50 | Mar/24 | 10 | 105.91 | 102.64 | 103.18(-0.15) | 102.15(-0.38) | 101.36(-0.37) | 100.54 | -1.3 | | -27 | 32(3.7) | -50 | [-13] | [-54] | [-26] | -103 | -202 | DT | -0.6 | HoldShort | | (-13) | -32 | -53 | -34 | -20 | -2.1,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|