Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 4, 2023



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $39.3900      One month high (close): $41.3500

PFE Daily Change: -1.09%   Daily StdDev 1.26%   PFE EMA_5_Trend: 0.47%   10Minute StdDev: $0.379

Latest Price :  $40.9(-1.09%)

Wed. Apr 5, 2023($0.5)   Tue. Apr 4, 2023($0.2)   Mon. Apr 3, 2023($0.4)   Fri. Mar 31, 2023($0.1)   Thu. Mar 30, 2023($0.1)   Wed. Mar 29, 2023($0.1)   Tue. Mar 28, 2023($0.2)   Mon. Mar 27, 2023($0.1)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.59%(40%)   Avg negative next hour return: -0.28%(60%)
     Tue. Apr. 4, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/410   40.29  40.47  40.77(0.12)  41.17(0.22)  41.36(-0.05) 41.242.1    4100(0.8)35[10][8][-13]68-10CR-0.3HoldShort    (10)-4-25-11-201,9357



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 41.17(hourly_sma_10 -0.17%)   40.77(hourly_sma_20 -1.14%)   40.47(daily_ema_10 -1.87%)   40.29(daily_ema_20 -2.3%)   
Resistance Levels: 


 
2Apr/49   40.29  40.47  40.72(0.12)  41.08(0.27)  41.38(0.1) 41.372.4    499(5)50[10][22][-4]8667CR-0OpenShort?    (10)8-10-601.5,9857
3Apr/315   40.26  40.44  40.67(0.12)  40.97(0.24)  41.34(0.22) 41.422.5    494(11.2)50[10][30][2]95117UT0.2OpenLong?    (12)184-7201.8,10066
4Apr/314   40.26  40.44  40.62(0.15)  40.87(0.25)  41.25(0.29) 41.42.4    483(6.9)50[12][36][5]100116UT0.4HoldLong    (10)238-8202,10066
5Apr/313   40.26  40.44  40.56(0.15)  40.77(0.22)  41.13(0.39) 41.362.3    476(8.7)50[12][43][5]105149UT0.6HoldLong    (12)316-7202.2,10066
 


6Apr/312   40.26  40.44  40.5(0.15)  40.68(0.2)  40.97(0.49) 41.332.3    467(12.5)50[12][50][16]115174UT1.1HoldLong    (12)38272202.6,10066
7Apr/311   40.26  40.44  40.44(0.12)  40.6(0.22)  40.77(0.42) 41.192    455(11.5)50[9][45][20]123175UT1.6HoldLong    (12)334018202.9,10066
8Apr/310   40.26  40.44  40.39(0.12)  40.51(0.2)  40.6(0.35) 40.991.6    443(12.2)50[9][39][23]125118UT1.9HoldLong    (8)274136203,10066
9Apr/39   40.26  40.44  40.34(0.07)  40.43(0.07)  40.46(0.15) 40.781.1    431(2.9)50[6][17][22]11078UT2.2HoldLong?    (8)124230203,8566
10Mar/3115   40.24  40.37  40.31(0.05)  40.4(0.07)  40.4(0.02) 40.570.7    228(0.1)40[4][6][16]6817UT1.3OpenLong?    (4)2421072,6862
 


11Mar/3114   40.24  40.37  40.29(0.05)  40.4(0)  40.39(-0.07) 40.360.3    228(-4)25[4][-4][-1]18-47DR-0.2OpenShort    (2)-64-1500.6,5362
12Mar/3113   40.24  40.37  40.27(0.05)  40.4(0)  40.39(0) 40.340.2    232(-4.2)25[4][2][-5]21-30CR-0.6HoldShort    (4)0-2-24-20.5,5862
13Mar/3112   40.24  40.37  40.25(0.05)  40.37(-0.02)  40.42(0.02) 40.350.2    236(-1.4)15[4][3][-5]39-25CR-0.4HoldShort    (6)2-8-1500.6,7462
14Mar/3111   40.24  40.37  40.23(0.05)  40.38(0.07)  40.41(0.05) 40.390.3    237(0.1)10[4][9][-10]643CR-0.1HoldShort    (4)4-284-101,8962
15Mar/3110   40.24  40.37  40.21(0.05)  40.35(0.1)  40.39(0.12) 40.530.6    237(4)30[4][15][6]9260UT0.8OpenLong    (4)101012101.9,9462
 


16Mar/319   40.24  40.37  40.19(0.02)  40.31(0.05)  40.34(0.07) 40.480.5    233(2.8)25[2][9][13]8568UT0.9OpenLong?    (4)6321071.9,8762
17Mar/3015   40.25  40.29  40.18(0.02)  40.29(0.07)  40.31(-0.05) 40.320.2    031(0.2)-5[2][-1][0]53-2RG0.1Wait?    (2)-40-251,7864
18Mar/3014   40.25  40.29  40.18(0)  40.26(0.02)  40.33(-0.02) 40.320.2    030(0.1)-15[0][-1][-0]5735DT-0.1OpenShort    (2)-24-5-101.1,7964
19Mar/3013   40.25  40.29  40.18(0)  40.25(0.05)  40.34(0.05) 40.30.1    030(-0.9)-10[0][6][0]5542RG-0.3Wait    (0)42-771,8064
20Mar/3012   40.25  40.29  40.18(0)  40.23(0.05)  40.32(0.07) 40.290.1    031(-0.5)-15[0][8][-4]5847CR-0.2HoldShort    (-2)6-10-320.9,8564
 


21Mar/3011   40.25  40.29  40.18(0)  40.21(0.1)  40.29(0.07) 40.340.2    032(0.2)-5[0][9][0]7357RG0.4Wait    (0)6-817-21.2,9364
22Mar/3010   40.25  40.29  40.18(0)  40.17(0.12)  40.26(0.15) 40.380.3    031(1.4)10[0][17][3]7587UR0.9SmallShort    (2)12-626101.5,8764
23Mar/309   40.25  40.29  40.17(0.02)  40.12(0.1)  40.2(0.1) 40.410.4    030(2.5)30[2][12][21]6765UT1.6OpenLong?    (0)84621201.8,7264
24Mar/2915   40.26  40.29  40.17(0)  40.08(0.02)  40.16(0.05) 40.18-0.2    028(-1)15[0][5][6]2312UR0.2SmallShort?    (0)4813170.2,6862
25Mar/2914   40.26  40.29  40.16(-0.02)  40.08(0)  40.14(0.02) 40.14-0.3    029(-1.2)-10[-2][1][-1]-225RG0Wait    (0)2-8212-0.2,5362
 


26Mar/2913   40.26  40.29  40.17(-0.02)  40.07(0.02)  40.13(0.12) 40.18-0.2    030(-1.4)10[-2][10][8]550UR0.4SmallShort    (-2)101415150.1,5262
27Mar/2912   40.26  40.29  40.18(-0.02)  40.06(-0.02)  40.08(0.1) 40.11-0.3    031(-0.1)-5[-2][7][-1]-1725RG0.2Wait    (-4)8-121212-0.5,4662
28Mar/2911   40.26  40.29  40.18(0)  40.07(-0.05)  40.04(0.07) 40.17-0.2    031(-0.1)20[0][4][11]-817UR0.9SmallShort    (0)6162610-0.1,4562
29Mar/2910   40.26  40.29  40.18(0)  40.09(-0.07)  40.04(0) 40.09-0.4    031(0.2)20[0][-3][4]-39-20RG0.6Wait    (-2)0-22020-0.7,2962
30Mar/299   40.26  40.29  40.18(0)  40.12(-0.05)  40.04(0) 40.1-0.4    031(-0.9)35[0][-2][12]-52-20RG0.7Wait?    (0)0281110-0.7,1662
 


31Mar/2815   40.25  40.3  40.18(0)  40.14(-0.07)  40.01(-0.07) 39.96-0.7    032(0.9)10[0][-9][2]-87-77RG-0.4Wait?    (0)-610-6-10-1.6,349
32Mar/2814   40.25  40.3  40.19(-0.02)  40.17(-0.1)  40.04(-0.15) 39.91-0.8    031(3.8)-20[-2][-16][-12]-100-87DT-0.9HoldShort    (-2)-12-20-20-20-2,049
33Mar/2813   40.25  40.3  40.2(-0.02)  40.21(-0.05)  40.1(-0.15) 40.01-0.5    027(1.8)-25[-2][-15][-9]-84-67DT-0.8OpenShort    (0)-12-10-17-20-1.6,649
34Mar/2812   40.25  40.3  40.21(-0.05)  40.23(-0.05)  40.16(-0.15) 40.06-0.4    026(0.1)-45[-4][-15][-12]-68-28DT-0.9OpenShort    (-2)-12-16-28-20-1.3,1549
35Mar/2811   40.25  40.3  40.23(-0.02)  40.25(-0.05)  40.22(-0.12) 40.14-0.2    025(-0.9)-10[-2][-12][-4]-41-30DT-0.7OpenShort    (-2)-106-30-5-0.8,2949
 


36Mar/2810   40.25  40.3  40.24(-0.02)  40.27(-0.05)  40.27(-0.07) 40.11-0.3    026(-0.6)-20[-2][-8][-12]-32-28DT-1.4OpenShort    (-4)-6-16-31-20-1.1,4649
37Mar/289   40.25  40.3  40.25(-0.02)  40.29(-0.05)  40.3(-0.07) 40.19-0.1    027(0.3)-35[-2][-8][-10]15-8DT-0.9OpenShort?    (-2)-6-24-10-2-0.5,7749
38Mar/2715   40.28  40.29  40.25(0)  40.31(0.05)  40.33(0.1) 40.310.1    -127(0.3)0[0][10][-3]5035CR-0.2HoldShort?    (0)8-129-100.4,9048
39Mar/2714   40.28  40.29  40.25(0)  40.29(0.05)  40.29(0.02) 40.370.2    -126(0.5)0[0][4][6]6135UR0.7SmallShort    (0)281570.9,8848
40Mar/2713   40.28  40.29  40.26(-0.02)  40.27(0.07)  40.29(0) 40.330.1    -126(-1.7)-5[-2][3][3]4640UR0.4SmallShort    (0)0219-70.6,8148
 


41Mar/2712   40.28  40.29  40.26(0)  40.24(0.07)  40.28(-0.02) 40.320.1    -128(-0.1)-5[0][1][0]245RG0.3Wait    (0)-24-3-50.4,6448
42Mar/2711   40.28  40.29  40.26(0)  40.21(0.05)  40.29(0.02) 40.30    -128(-0.8)15[0][4][9]1515UR0.1SmallShort    (-2)228-420.2,6048
43Mar/2710   40.28  40.29  40.27(-0.05)  40.19(-0.02)  40.28(-0.07) 40.16-0.3    -128(-0.7)-40[-4][-7][-12]-102DT-0.9OpenShort    (-2)-6-30-100-0.9,6348
44Mar/279   40.28  40.29  40.29(-0.02)  40.19(0)  40.31(0.15) 40.310.1    -129(-3.5)5[-2][12][3]3257UR0SmallShort?    (0)12-416200.2,7748
45Mar/2415   40.31  40.26  40.3(-0.02)  40.2(-0.02)  40.25(0.15) 40.330    -233(3.1)5[-2][12][5]2767UR0.5SmallShort?    (-4)12-426200.2,7241
 


46Mar/2414   40.31  40.26  40.31(-0.02)  40.21(-0.02)  40.19(0.17) 40.350.1    -230(-1.1)15[-2][13][12]2072UR1SmallShort    (-2)131234200.3,6241
47Mar/2413   40.31  40.26  40.31(0)  40.21(0)  40.12(0.07) 40.29-0    -231(-0.1)15[0][6][12]-177UR1SmallShort    (-2)6182912-0.2,3841
48Mar/2412   40.31  40.26  40.32(-0.05)  40.22(-0.02)  40.12(0) 40.2-0.2    -231(0.1)-10[-4][-1][4]-5018DP0.7OpenShort    (-2)022-17-2-0.7,1841
49Mar/2411   40.31  40.26  40.34(-0.05)  40.23(-0.05)  40.09(-0.15) 40.09-0.4    -231(1.3)-30[-4][-14][-1]-83-48DT0OpenShort    (-4)-1214-28-5-1.5,541
50Mar/2410   40.31  40.26  40.36(-0.07)  40.25(-0.12)  40.15(-0.2) 40.02-0.5    -229(0.7)-45[-6][-21][-8]-105-60DT-0.8CloseShort    (-6)-160-35-20-2.2,041
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA