PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.6600 One month high (close): $19.3700

PCY Daily Change: 0.47% Daily StdDev 0.95% PCY EMA_5_Trend: 0.68% 10Minute StdDev: $0.0744

Latest Price : $19.37(0.47%)

Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	10	18.95	19.03	19.16(0.05)	19.24(0.05)	19.27(0.05)	19.32	2.2	6	57(-0.1)	50	[5]	[12]	[10]	90	39	UT	0.5	HoldLong	(10)	5	25	3	10	1.6,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.24(hourly_sma_10 -0.41%) 19.16(hourly_sma_20 -0.83%) 19.03(daily_ema_10 -1.5%) 18.95(daily_ema_20 -1.92%) Resistance Levels:

2	Apr/4	9	18.95	19.03	19.15(0.1)	19.23(0.05)	19.26(0.05)	19.27	1.9	6	57(-0.6)	50	[11]	[13]	[2]	80	-34	UT	0.1	HoldLong?	(5)	5	5	0	5	1.2,100	63
3	Apr/3	15	18.93	18.97	19.13(0.05)	19.22(0.1)	19.26(0)	19.26	2.2	4	58(-7.7)	30	[5]	[9]	[0]	81	16	UT	0.1	HoldLong?	(5)	0	0	-1	5	1.3,98	60
4	Apr/3	14	18.93	18.97	19.12(0.1)	19.2(0.05)	19.25(0.1)	19.26	2.2	4	66(-5.4)	50	[10]	[18]	[3]	82	-9	UT	0.1	HoldLong	(10)	10	10	-3	5	1.4,97	60
5	Apr/3	13	18.93	18.97	19.1(0.1)	19.19(0.05)	19.23(0.05)	19.24	2.1	4	71(-4.1)	50	[10]	[13]	[-3]	80	-22	CR	0.1	OpenShort	(10)	5	0	-6	-20	1.3,97	60

6	Apr/3	12	18.93	18.97	19.08(0.1)	19.18(0.1)	19.22(0.1)	19.24	2.1	4	75(-1.5)	50	[10]	[20]	[-1]	84	1	CR	0.2	OpenShort	(10)	10	-5	0	10	1.4,99	60
7	Apr/3	11	18.93	18.97	19.06(0.11)	19.16(0.1)	19.2(0.1)	19.25	2.1	4	77(1.3)	50	[11]	[21]	[1]	92	11	UT	0.4	OpenLong	(10)	10	0	1	10	1.7,99	60
8	Apr/3	10	18.93	18.97	19.04(0.05)	19.14(0.1)	19.18(0.1)	19.25	2.1	4	75(3.7)	50	[5]	[19]	[13]	97	83	UT	0.6	OpenLong	(11)	10	35	3	10	1.9,99	60
9	Apr/3	9	18.93	18.97	19.03(0.11)	19.12(0.1)	19.16(0.05)	19.18	1.7	4	72(-0.2)	50	[11]	[16]	[1]	83	-22	UT	0.2	HoldLong?	(5)	5	0	-2	10	1.4,98	60
10	Mar/31	15	18.92	18.91	19.01(0.11)	19.1(0.1)	19.15(0.1)	19.18	1.9	1	72(-2.7)	50	[11]	[20]	[6]	89	1	UT	0.3	HoldLong?	(11)	10	16	-2	10	1.6,99	54

11	Mar/31	14	18.92	18.91	18.99(0.11)	19.08(0.05)	19.13(0.05)	19.15	1.6	1	74(-4.4)	45	[11]	[13]	[0]	87	-22	UT	0.2	HoldLong	(5)	5	0	-4	10	1.5,99	54
12	Mar/31	13	18.92	18.91	18.97(0.05)	19.07(0.1)	19.12(0.1)	19.15	1.6	1	79(1.3)	25	[5]	[19]	[0]	90	63	UT	0.3	OpenLong	(16)	10	0	-1	5	1.6,100	54
13	Mar/31	12	18.92	18.91	18.96(0.11)	19.05(0.11)	19.1(0.16)	19.15	1.6	1	78(4.9)	50	[11]	[27]	[4]	95	27	UT	0.5	OpenLong	(5)	17	10	0	10	1.8,100	54
14	Mar/31	11	18.92	18.91	18.94(0.05)	19.03(0.11)	19.07(0.1)	19.13	1.5	1	73(6)	35	[5]	[19]	[8]	98	73	UT	0.6	OpenLong	(11)	10	21	0	10	1.9,100	54
15	Mar/31	10	18.92	18.91	18.93(0.05)	19.01(0.11)	19.05(0.11)	19.09	1.2	1	67(4.3)	30	[5]	[20]	[3]	93	55	UT	0.4	OpenLong	(5)	11	5	1	16	1.7,100	54

16	Mar/31	9	18.92	18.91	18.92(0.11)	18.99(0.16)	19.03(0.11)	19.08	1.1	1	62(5.4)	50	[11]	[24]	[6]	95	-7	UT	0.6	OpenLong?	(5)	11	16	1	10	1.8,100	54
17	Mar/30	15	18.91	18.86	18.9(0.05)	18.96(0.05)	19.01(0.05)	19.05	1.1	0	57(0.3)	25	[5]	[10]	[8]	98	40	UT	0.5	HoldLong?	(11)	5	21	2	5	1.9,100	46
18	Mar/30	14	18.91	18.86	18.89(0.05)	18.95(0.11)	19(0.05)	19.01	0.8	0	57(3.7)	15	[5]	[13]	[2]	90	21	UT	0.1	OpenLong	(0)	5	5	-4	11	1.6,100	46
19	Mar/30	13	18.91	18.86	18.89(0)	18.93(0.05)	18.99(0.11)	19	0.7	0	53(4)	-10	[0]	[15]	[1]	93	89	UR	0.1	SmallShort	(5)	11	5	-6	5	1.7,100	46
20	Mar/30	12	18.91	18.86	18.88(0.05)	18.92(0.05)	18.97(0.16)	18.99	0.6	0	49(4.3)	20	[5]	[21]	[-1]	92	50	CR	0.3	OpenShort	(5)	16	0	-11	5	1.7,99	46

21	Mar/30	11	18.91	18.86	18.87(0.05)	18.91(0.16)	18.94(0.11)	18.99	0.6	0	45(6.3)	25	[5]	[22]	[4]	103	37	TP	0.9	OpenShort	(5)	11	0	14	16	2.1,100	46
22	Mar/30	10	18.91	18.86	18.87(0)	18.88(0.11)	18.92(0.11)	18.99	0.6	0	38(7)	-5	[0]	[18]	[3]	112	99	TP	1.4	OpenShort	(0)	11	0	17	5	2.6,97	46
23	Mar/30	9	18.91	18.86	18.86(0.05)	18.86(0.05)	18.9(0.11)	18.99	0.6	0	31(7.9)	50	[5]	[16]	[28]	125	47	UT	2.2	HoldLong?	(5)	11	63	24	20	3.2,95	46
24	Mar/29	15	18.9	18.84	18.86(0)	18.86(0)	18.88(0.05)	18.87	-0.2	-2	23(0.3)	-5	[0]	[5]	[1]	60	23	UR	-0.3	SmallShort?	(0)	5	0	1	5	0.7,92	51
25	Mar/29	14	18.9	18.84	18.85(-0.05)	18.86(0)	18.88(0)	18.87	-0.2	-2	23(-4.8)	-35	[-5]	[-1]	[1]	62	62	DP	0	OpenShort	(0)	0	0	4	0	0.7,94	51

26	Mar/29	13	18.9	18.84	18.85(0)	18.85(0.05)	18.87(0.11)	18.87	-0.2	-2	28(-4.7)	10	[0]	[14]	[4]	54	39	UR	0	SmallShort	(-5)	11	-5	17	20	0.3,96	51
27	Mar/29	12	18.9	18.84	18.85(0)	18.85(0)	18.85(0.11)	18.88	-0.2	-2	33(-3.1)	5	[0]	[11]	[4]	57	39	UR	0.7	SmallShort	(0)	11	0	26	0	0.5,94	51
28	Mar/29	11	18.9	18.84	18.86(-0.05)	18.84(0.05)	18.83(0.05)	18.88	-0.2	-2	36(-2.6)	-10	[-5]	[6]	[12]	51	75	UR	1.1	SmallShort	(0)	5	11	50	0	0.4,91	51
29	Mar/29	10	18.9	18.84	18.86(0)	18.84(0)	18.83(0)	18.86	-0.3	-2	38(-2.9)	-5	[0]	[0]	[3]	3	-10	UR	0.8	SmallShort	(-5)	0	-5	28	0	-0.2,58	51
30	Mar/29	9	18.9	18.84	18.87(-0.05)	18.84(0)	18.83(0)	18.87	-0.2	-2	41(-3.4)	0	[-5]	[-1]	[24]	-20	52	RG	0.9	SmallShort?	(0)	0	58	13	20	0,30	51

31	Mar/28	15	18.91	18.84	18.88(-0.05)	18.83(-0.05)	18.82(-0.11)	18.76	-1.2	-4	45(1.8)	-50	[-5]	[-16]	[-9]	-100	-37	DT	-1	HoldShort?	(-5)	-11	-21	-13	-5	-2.1,3	45
32	Mar/28	14	18.91	18.84	18.89(-0.05)	18.84(-0.05)	18.82(0)	18.8	-0.8	-4	43(-2)	-45	[-5]	[-5]	[-10]	-81	2	DT	-0.7	HoldShort	(-5)	0	-21	-5	-20	-1.6,9	45
33	Mar/28	13	18.91	18.84	18.9(-0.05)	18.85(-0.05)	18.82(0)	18.84	-0.5	-4	45(-0.7)	-45	[-5]	[-5]	[-1]	-59	22	DT	0	OpenShort	(-5)	0	-5	8	-5	-1,16	45
34	Mar/28	12	18.91	18.84	18.9(0)	18.85(0)	18.82(0)	18.85	-0.5	-4	46(-0.4)	-5	[0]	[-1]	[2]	-61	-30	RG	0.2	Wait	(-5)	0	0	9	0	-1,14	45
35	Mar/28	11	18.91	18.84	18.91(-0.05)	18.86(-0.05)	18.84(-0.05)	18.85	-0.5	-4	46(-3.8)	-35	[-5]	[-10]	[7]	-67	9	DP	0.2	OpenShort	(-5)	-5	11	4	20	-1,8	45

36	Mar/28	10	18.91	18.84	18.92(-0.05)	18.87(-0.05)	18.84(0)	18.83	-0.6	-4	50(-1.5)	-30	[-5]	[-5]	[-1]	-83	2	DT	-0.3	HoldShort	(-5)	0	0	-1	-11	-1.4,2	45
37	Mar/28	9	18.91	18.84	18.93(-0.05)	18.88(-0.05)	18.85(-0.05)	18.83	-0.6	-4	51(1.4)	-40	[-5]	[-10]	[-6]	-87	-11	DT	-0.3	OpenShort?	(-5)	-5	-16	-1	-5	-1.5,1	45
38	Mar/27	15	18.92	18.86	18.94(-0.05)	18.89(-0.05)	18.86(-0.05)	18.86	-0.5	-3	50(0.8)	-25	[-5]	[-9]	[-0]	-79	-1	DT	0	HoldShort?	(-5)	-5	0	0	-5	-1.2,1	43
39	Mar/27	14	18.92	18.86	18.95(-0.05)	18.9(-0.05)	18.86(0)	18.86	-0.5	-3	49(2.4)	-20	[-5]	[-4]	[-1]	-81	2	DT	-0.2	OpenShort	(-5)	0	0	-2	-5	-1.4,4	43
40	Mar/27	13	18.92	18.86	18.95(0)	18.91(-0.05)	18.87(-0.11)	18.86	-0.5	-3	47(3.8)	-5	[0]	[-14]	[-2]	-85	-79	DR	-0.2	HoldShort	(0)	-11	-5	-1	-5	-1.7,8	43

41	Mar/27	12	18.92	18.86	18.95(0)	18.92(-0.05)	18.89(-0.05)	18.87	-0.4	-3	43(-3)	0	[0]	[-8]	[-2]	-79	-63	DR	-0.4	HoldShort	(-5)	-5	-5	-1	-5	-1.6,11	43
42	Mar/27	11	18.92	18.86	18.95(0)	18.93(-0.11)	18.9(-0.11)	18.88	-0.3	-3	46(-4.9)	-5	[0]	[-17]	[-1]	-76	-69	DR	-0.3	HoldShort	(0)	-11	5	-16	-5	-1.3,7	43
43	Mar/27	10	18.92	18.86	18.96(0.05)	18.95(-0.05)	18.92(-0.05)	18.87	-0.4	-3	51(-4.8)	25	[5]	[-7]	[-3]	-82	-115	DR	-0.8	HoldShort	(5)	-5	5	-26	-5	-1.4,3	43
44	Mar/27	9	18.92	18.86	18.96(0)	18.96(-0.05)	18.93(-0.11)	18.86	-0.5	-3	56(-5.3)	-35	[0]	[-14]	[-20]	-77	-79	DR	-1	HoldShort?	(0)	-11	-46	-25	-11	-1.2,3	43
45	Mar/24	15	18.93	18.87	18.95(0.05)	18.97(-0.05)	18.95(-0.05)	18.95	0.2	-3	61(-8.2)	0	[5]	[-7]	[-5]	-29	-65	DR	0	OpenShort?	(5)	-5	-5	-17	-5	0,21	41

46	Mar/24	14	18.93	18.87	18.94(0.05)	18.98(-0.05)	18.95(0)	18.96	0.2	-3	69(-5.4)	10	[5]	[-2]	[-0]	-5	-42	RG	0	Wait	(5)	0	5	-12	0	0.2,40	41
47	Mar/24	13	18.93	18.87	18.93(0.05)	18.99(-0.05)	18.96(-0.11)	18.95	0.2	-3	74(-5.9)	-5	[5]	[-13]	[-3]	-3	-71	DR	-0.1	OpenShort	(5)	-11	0	-16	-5	0.2,42	41
48	Mar/24	12	18.93	18.87	18.92(0.05)	18.99(0)	18.96(0)	18.95	0.2	-3	80(-5.2)	0	[5]	[1]	[-1]	21	-32	CR	-0.3	HoldShort	(5)	0	-5	7	-5	0.3,63	41
49	Mar/24	11	18.93	18.87	18.91(0.05)	19(-0.05)	18.98(-0.05)	18.96	0.2	-3	86(-4.4)	-5	[5]	[-7]	[-2]	32	-35	DR	-0.2	OpenShort	(5)	-5	-5	11	-20	0.4,72	41
50	Mar/24	10	18.93	18.87	18.9(0.05)	19(0)	18.99(-0.05)	18.97	0.3	-3	90(-1.8)	-20	[5]	[-5]	[-1]	45	-25	DR	-0.2	OpenShort	(5)	-5	-11	15	0	0.6,80	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI