|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.7150 One month high (close): $185.5400
JBHT Daily Change: -1.35% Daily StdDev 1.92% JBHT EMA_5_Trend: 0.01% 10Minute StdDev: $1.3425
Latest Price : $171.14(-1.35%) | Wed. Apr 5, 2023($1.4) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($1.1) Fri. Mar 31, 2023($2) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($1.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 10 | 171.13 | 170.19 | 172.76(0.05) | 173.16(-0.07) | 172.6(-0.05) | 172.38 | 0.3 | | -4 | 33(-1.3) | -20 | [3] | [-4] | [-4] | -27 | -82 | DR | -0.1 | OpenShort | | (4) | -3 | -3 | -9 | -14 | -0.2,28 | 53 | Sample size 22 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -9.37%(50%)
Daily Trend: %
Up Forces: 172.76(hourly_sma_20 0.22%)
Down Forces: 171.13(daily_ema_20 -0.73%)
Support Levels: 170.19(weak_daily_ema_10 -1.27%)
Resistance Levels: 173.16(weak_hourly_sma_10 0.45%)
|
| | | 2 | Apr/4 | 9 | 171.13 | 170.19 | 172.67(0.03) | 173.28(-0.1) | 172.69(-0.01) | 172.46 | 0.3 | | -4 | 34(-0.6) | -35 | [2] | [-3] | [-10] | -18 | -42 | DR | -0.1 | OpenShort? | | (3) | -1 | -24 | -6 | -13 | -0.1,35 | 53 | | 3 | Apr/3 | 15 | 171.58 | 170.1 | 172.61(0.05) | 173.45(-0.11) | 172.7(-0.01) | 173.22 | 0.3 | | -5 | 35(4.7) | 5 | [3] | [-2] | [8] | 5 | -10 | RG | 0.3 | Wait? | | (3) | -1 | 23 | -3 | 12 | 0.4,45 | 59 | | 4 | Apr/3 | 14 | 171.58 | 170.1 | 172.52(0.04) | 173.64(-0.15) | 172.72(-0.3) | 172.47 | 0.2 | | -5 | 30(-0.6) | -30 | [2] | [-18] | [-2] | 0 | -112 | DR | -0.1 | OpenShort | | (2) | -16 | 3 | -9 | -15 | -0,50 | 59 | | 5 | Apr/3 | 13 | 171.58 | 170.1 | 172.45(0.06) | 173.9(-0.05) | 173.24(-0.28) | 172.39 | 0.1 | | -5 | 31(-0.9) | -40 | [3] | [-14] | [-13] | 0 | -127 | DR | -0.5 | OpenShort | | (3) | -15 | -17 | -17 | -20 | -0,50 | 59 | | | | |
| 6 | Apr/3 | 12 | 171.58 | 170.1 | 172.35(0.07) | 173.98(0.07) | 173.72(-0.09) | 172.95 | 0.2 | | -5 | 31(-0.7) | -10 | [4] | [-1] | [-4] | 15 | -60 | DR | -0.4 | OpenShort | | (4) | -5 | 13 | -21 | -20 | 0.3,57 | 59 | | 7 | Apr/3 | 11 | 171.58 | 170.1 | 172.23(0.03) | 173.85(0.12) | 173.88(-0.2) | 172.54 | 0.2 | | -5 | 32(-0.2) | -50 | [2] | [-6] | [-17] | 26 | -59 | DR | -0.7 | OpenShort | | (3) | -10 | -23 | -17 | -20 | 0.2,71 | 59 | | 8 | Apr/3 | 10 | 171.58 | 170.1 | 172.17(0.03) | 173.65(0.16) | 174.22(-0.21) | 173.28 | 0.3 | | -5 | 32(0.3) | -50 | [2] | [-5] | [-22] | 50 | -20 | DR | -0.5 | OpenShort | | (3) | -11 | -52 | -5 | -20 | 0.6,85 | 59 | | 9 | Apr/3 | 9 | 171.58 | 170.1 | 172.11(0.09) | 173.37(0.3) | 174.58(0.02) | 175 | 0.6 | | -5 | 32(2.3) | 5 | [5] | [11] | [2] | 79 | 86 | RG | 0.2 | Wait? | | (5) | 1 | 5 | -1 | 4 | 1.6,89 | 59 | | 10 | Mar/31 | 15 | 172.1 | 169.33 | 171.96(0.06) | 172.85(0.28) | 174.55(0.18) | 174.82 | 0.4 | | -7 | 30(5.3) | 5 | [3] | [19] | [11] | 76 | 155 | RG | 0.2 | Wait? | | (4) | 9 | 33 | -11 | 18 | 1.7,83 | 50 | | | | |
| 11 | Mar/31 | 14 | 172.1 | 169.33 | 171.86(0.08) | 172.36(0.17) | 174.23(0.22) | 173.76 | 0.3 | | -7 | 24(0.5) | -15 | [4] | [18] | [-5] | 65 | 86 | CR | -0.3 | HoldShort | | (1) | 12 | -11 | -15 | 18 | 1.2,85 | 50 | | 12 | Mar/31 | 13 | 172.1 | 169.33 | 171.73(0.11) | 172.07(0.17) | 173.84(0.43) | 174.12 | 0.3 | | -7 | 24(1.1) | -5 | [6] | [30] | [-6] | 82 | 138 | CR | 0.2 | OpenShort | | (5) | 22 | -31 | 5 | 20 | 1.5,94 | 50 | | 13 | Mar/31 | 12 | 172.1 | 169.33 | 171.54(0.14) | 171.78(0.22) | 173.09(0.55) | 175.13 | 0.5 | | -7 | 23(4.2) | 30 | [7] | [38] | [14] | 110 | 206 | UT | 1.4 | HoldLong | | (8) | 29 | 5 | 33 | 20 | 2.4,100 | 50 | | 14 | Mar/31 | 11 | 172.1 | 169.33 | 171.3(0.11) | 171.4(0.24) | 172.14(0.6) | 174.97 | 0.4 | | -7 | 19(5.1) | 20 | [6] | [40] | [35] | 111 | 249 | UT | 2.3 | HoldLong | | (8) | 31 | 53 | 56 | 20 | 3,86 | 50 | | 15 | Mar/31 | 10 | 172.1 | 169.33 | 171.11(0.07) | 170.99(0.17) | 171.12(0.39) | 173.24 | 0.2 | | -7 | 14(2.2) | 20 | [4] | [27] | [29] | 68 | 148 | UT | 2.4 | OpenLong | | (3) | 20 | 50 | 42 | 20 | 2.4,58 | 50 | | | | |
| 16 | Mar/31 | 9 | 172.1 | 169.33 | 170.99(0.01) | 170.7(0.05) | 170.45(0.08) | 171.63 | -0.1 | | -7 | 11(0.1) | 10 | [1] | [7] | [20] | 10 | 51 | RG | 1.6 | SmallShort? | | (1) | 4 | 39 | 30 | 20 | 0.9,37 | 50 | | 17 | Mar/30 | 15 | 172.59 | 168.5 | 170.99(0) | 170.62(-0.05) | 170.32(-0.08) | 170.39 | -0.3 | | -13 | 11(0.9) | -50 | [0] | [-7] | [-1] | -58 | -50 | DR | 0.1 | OpenShort? | | (-1) | -4 | -5 | 2 | 4 | -0.8,12 | 41 | | 18 | Mar/30 | 14 | 172.59 | 168.5 | 170.97(0.03) | 170.7(-0.09) | 170.46(-0.12) | 170.55 | -0.3 | | -13 | 10(-0.7) | -35 | [2] | [-9] | [6] | -58 | -80 | RG | 0.1 | Wait | | (0) | -6 | 20 | -11 | 11 | -0.6,7 | 41 | | 19 | Mar/30 | 13 | 172.59 | 168.5 | 170.92(0.01) | 170.85(-0.13) | 170.66(-0.12) | 169.92 | -0.4 | | -13 | 11(-0.4) | -50 | [1] | [-11] | [-6] | -79 | -99 | DR | -1 | HoldShort | | (1) | -6 | -3 | -26 | -11 | -1.3,4 | 41 | | 20 | Mar/30 | 12 | 172.59 | 168.5 | 170.9(0.02) | 171.08(-0.18) | 170.86(-0.07) | 170 | -0.4 | | -13 | 11(-0.9) | -50 | [1] | [-9] | [-12] | -63 | -87 | DR | -1.1 | OpenShort | | (1) | -4 | -21 | -24 | -7 | -1.1,15 | 41 | | | | |
| 21 | Mar/30 | 11 | 172.59 | 168.5 | 170.87(0.07) | 171.08(0) | 170.98(0.04) | 170.67 | -0.3 | | -13 | 12(-2.2) | -40 | [4] | [2] | [-8] | -25 | -70 | CR | -0.4 | HoldShort | | (3) | 2 | -16 | -4 | -20 | -0.2,30 | 41 | | 22 | Mar/30 | 10 | 172.59 | 168.5 | 170.75(0.09) | 171.38(0.04) | 170.92(-0.03) | 171.18 | -0.2 | | -13 | 15(-2.4) | -30 | [5] | [-0] | [-5] | -1 | -65 | DR | 0.3 | OpenShort | | (4) | -2 | -11 | 1 | -18 | 0.4,39 | 41 | | 23 | Mar/30 | 9 | 172.59 | 168.5 | 170.6(0.11) | 171.32(0.07) | 170.97(-0.04) | 171.52 | -0.2 | | -13 | 17(-1.2) | -10 | [6] | [0] | [6] | 8 | -68 | RG | 0.5 | Wait? | | (6) | -2 | 19 | -2 | -4 | 0.8,38 | 41 | | 24 | Mar/29 | 15 | 173.33 | 168.63 | 170.42(0.08) | 171.2(-0.02) | 171.03(-0.16) | 170.91 | -0.3 | | -12 | 18(-0.8) | -35 | [4] | [-8] | [0] | -12 | -88 | RG | -0.1 | Wait? | | (4) | -8 | 12 | -19 | -8 | 0.4,28 | 37 | | 25 | Mar/29 | 14 | 173.33 | 168.63 | 170.28(0.12) | 171.23(-0.03) | 171.3(-0.28) | 170.52 | -0.4 | | -12 | 19(-3.6) | -35 | [6] | [-14] | [-5] | -3 | -177 | DR | -0.6 | OpenShort | | (4) | -15 | 2 | -24 | -20 | 0.2,42 | 37 | | | | |
| 26 | Mar/29 | 13 | 173.33 | 168.63 | 170.07(0.13) | 171.28(-0.02) | 171.78(-0.05) | 170.47 | -0.4 | | -12 | 23(-3) | -40 | [7] | [-1] | [-15] | 13 | -120 | DR | -0.8 | OpenShort | | (7) | -3 | -26 | -22 | -20 | 0.2,58 | 37 | | 27 | Mar/29 | 12 | 173.33 | 168.63 | 169.85(0.17) | 171.32(0.05) | 171.87(0.12) | 171.29 | -0.3 | | -12 | 26(-2.5) | -25 | [9] | [10] | [-10] | 45 | -56 | CR | -0.3 | HoldShort | | (9) | 6 | -22 | -14 | -8 | 0.8,75 | 37 | | 28 | Mar/29 | 11 | 173.33 | 168.63 | 169.57(0.19) | 171.24(0.14) | 171.67(0.17) | 171.99 | -0.2 | | -12 | 28(-1.5) | 5 | [10] | [15] | [-2] | 69 | -6 | CR | 0.2 | HoldShort | | (10) | 9 | -7 | 1 | 1 | 1.2,89 | 37 | | 29 | Mar/29 | 10 | 173.33 | 168.63 | 169.25(0.21) | 171(0.15) | 171.38(0.12) | 172.22 | -0.2 | | -12 | 30(-0.8) | -10 | [11] | [13] | [-5] | 78 | 2 | CR | 0.4 | OpenShort | | (11) | 6 | -21 | 4 | 16 | 1.4,93 | 37 | | 30 | Mar/29 | 9 | 173.33 | 168.63 | 168.9(0.23) | 170.74(0.23) | 171.18(0.23) | 172.9 | -0.1 | | -12 | 30(1.2) | 25 | [12] | [21] | [25] | 87 | 70 | UT | 0.8 | OpenLong? | | (13) | 12 | 64 | 4 | 20 | 1.8,92 | 37 | | | | |
| 31 | Mar/28 | 15 | 173.86 | 168.39 | 168.51(0.18) | 170.35(0.14) | 170.78(0.01) | 170.86 | -0.4 | | -13 | 29(-0.6) | 0 | [10] | [7] | [3] | 65 | -36 | RG | 0 | Wait? | | (9) | 1 | 16 | -8 | -8 | 1.1,87 | 34 | | 32 | Mar/28 | 14 | 173.86 | 168.39 | 168.21(0.11) | 170.11(0.14) | 170.76(-0.03) | 170.36 | -0.5 | | -13 | 30(0.3) | -40 | [6] | [4] | [-5] | 65 | 14 | CR | -0.2 | HoldShort | | (9) | -2 | -5 | -9 | -19 | 1,90 | 34 | | 33 | Mar/28 | 13 | 173.86 | 168.39 | 168.03(0.11) | 169.88(0.15) | 170.81(0.12) | 170.51 | -0.5 | | -13 | 29(1) | -35 | [6] | [12] | [-8] | 76 | 71 | CR | -0.1 | OpenShort | | (6) | 6 | -21 | -6 | -2 | 1.2,96 | 34 | | 34 | Mar/28 | 12 | 173.86 | 168.39 | 167.85(0.09) | 169.63(0.18) | 170.61(0.19) | 171.19 | -0.4 | | -13 | 28(2) | -20 | [5] | [16] | [4] | 90 | 159 | RG | 0.3 | Wait | | (8) | 10 | 6 | -1 | 20 | 1.6,100 | 34 | | 35 | Mar/28 | 11 | 173.86 | 168.39 | 167.7(0.07) | 169.33(0.28) | 170.29(0.22) | 171 | -0.4 | | -13 | 26(1.9) | -20 | [4] | [20] | [3] | 93 | 185 | RG | 0.4 | Wait | | (4) | 12 | 6 | 3 | 9 | 1.7,100 | 34 | | | | |
| 36 | Mar/28 | 10 | 173.86 | 168.39 | 167.59(0.04) | 168.85(0.29) | 169.92(0.29) | 170.82 | -0.4 | | -13 | 25(1.1) | -20 | [2] | [24] | [6] | 95 | 222 | RG | 0.5 | Wait | | (4) | 15 | 11 | 4 | 20 | 1.8,100 | 34 | | 37 | Mar/28 | 9 | 173.86 | 168.39 | 167.53(0.03) | 168.37(0.28) | 169.43(0.28) | 170.47 | -0.5 | | -13 | 23(1) | -15 | [2] | [23] | [12] | 93 | 219 | RG | 0.6 | Wait? | | (1) | 15 | 27 | 9 | 20 | 1.7,100 | 34 | | 38 | Mar/27 | 15 | 174.32 | 168 | 167.48(0.05) | 167.9(0.24) | 168.95(0.18) | 169.62 | -0.6 | | -17 | 22(1.7) | -30 | [3] | [15] | [5] | 83 | 124 | RG | 0.4 | Wait? | | (1) | 9 | 2 | 14 | 20 | 1.3,100 | 35 | | 39 | Mar/27 | 14 | 174.32 | 168 | 167.4(0.01) | 167.49(0.26) | 168.65(0.17) | 169.56 | -0.6 | | -17 | 21(0.3) | -30 | [1] | [14] | [10] | 82 | 162 | RG | 0.6 | Wait | | (3) | 9 | 12 | 19 | 20 | 1.4,97 | 35 | | 40 | Mar/27 | 13 | 174.32 | 168 | 167.38(-0.05) | 167.06(0.23) | 168.37(0.36) | 169.18 | -0.7 | | -17 | 20(-1.8) | -35 | [-3] | [23] | [14] | 65 | 246 | UR | 0.5 | SmallShort | | (0) | 19 | 25 | 18 | 20 | 1.2,85 | 35 | | | | |
| 41 | Mar/27 | 12 | 174.32 | 168 | 167.46(-0.05) | 166.67(0.21) | 167.77(0.26) | 168.41 | -0.8 | | -17 | 22(-1.2) | -35 | [-3] | [17] | [9] | 42 | 172 | UR | 0.4 | SmallShort | | (-4) | 14 | 13 | 16 | 20 | 0.6,77 | 35 | | 42 | Mar/27 | 11 | 174.32 | 168 | 167.55(-0.07) | 166.32(0.08) | 167.33(0.29) | 167.99 | -0.8 | | -17 | 23(-1.4) | -50 | [-4] | [15] | [6] | 26 | 168 | UR | 0.4 | SmallShort | | (-4) | 15 | -5 | 25 | 20 | 0.2,71 | 35 | | 43 | Mar/27 | 10 | 174.32 | 168 | 167.66(-0.09) | 166.18(0.07) | 166.85(0.31) | 168.15 | -0.8 | | -17 | 25(-1.8) | -50 | [-5] | [15] | [9] | 12 | 193 | UR | 0.7 | SmallShort | | (-4) | 16 | 1 | 23 | 20 | 0.3,54 | 35 | | 44 | Mar/27 | 9 | 174.32 | 168 | 167.81(-0.09) | 166.06(-0.01) | 166.33(0.34) | 168.14 | -0.8 | | -17 | 27(-1.7) | -25 | [-5] | [15] | [32] | -6 | 190 | UR | 0.9 | SmallShort? | | (-5) | 18 | 62 | 22 | 20 | 0.2,39 | 35 | | 45 | Mar/24 | 15 | 175.02 | 168.33 | 167.96(-0.11) | 166.07(-0.15) | 165.76(0.13) | 166.21 | -1.2 | | -20 | 28(0.3) | -50 | [-6] | [-2] | [6] | -49 | 38 | DP | 0.2 | OpenShort? | | (-8) | 7 | 3 | 10 | 20 | -0.8,21 | 27 | | | | |
| 46 | Mar/24 | 14 | 175.02 | 168.33 | 168.14(-0.13) | 166.32(-0.22) | 165.55(0.14) | 166.12 | -1.2 | | -20 | 28(0.1) | -50 | [-7] | [-3] | [10] | -57 | 43 | DP | 0.3 | OpenShort | | (-6) | 7 | 15 | 11 | 20 | -0.9,16 | 27 | | 47 | Mar/24 | 13 | 175.02 | 168.33 | 168.36(-0.11) | 166.69(-0.22) | 165.32(-0.1) | 165.66 | -1.2 | | -20 | 28(0.9) | -50 | [-6] | [-16] | [3] | -73 | -76 | DP | 0.2 | OpenShort | | (-8) | -5 | 5 | 9 | 1 | -1.3,10 | 27 | | 48 | Mar/24 | 12 | 175.02 | 168.33 | 168.55(-0.13) | 167.05(-0.15) | 165.49(-0.18) | 165.49 | -1.3 | | -20 | 27(1.5) | -50 | [-7] | [-18] | [-5] | -80 | -98 | DT | 0 | OpenShort | | (-7) | -10 | 8 | -27 | -20 | -1.5,8 | 27 | | 49 | Mar/24 | 11 | 175.02 | 168.33 | 168.77(-0.12) | 167.3(-0.23) | 165.79(-0.35) | 165.24 | -1.3 | | -20 | 26(2.3) | -50 | [-6] | [-29] | [-9] | -91 | -178 | DT | -0.3 | OpenShort | | (-8) | -18 | -3 | -30 | -20 | -1.8,4 | 27 | | 50 | Mar/24 | 10 | 175.02 | 168.33 | 168.98(-0.12) | 167.69(-0.34) | 166.38(-0.43) | 165.32 | -1.3 | | -20 | 23(2.9) | -50 | [-6] | [-36] | [-3] | -101 | -207 | BT | -0.6 | OpenLong | | (-6) | -23 | 15 | -34 | -20 | -2.1,2 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|